Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2014	0.00 / 0.00%	6.80	6.80	6.50	6.80	6.80	3.68	259,820
2/11/2014	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.80	3.68	92,470
2/10/2014	+0.10 / +1.47%	6.90	7.00	6.70	6.90	6.90	3.73	291,940
2/7/2014	+0.30 / +4.62%	6.70	6.90	6.60	6.80	6.80	3.68	140,600
2/6/2014	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.50	3.51	31,660
1/27/2014	-0.10 / -1.49%	6.50	6.70	6.40	6.60	6.60	3.57	59,070
1/24/2014	+0.10 / +1.52%	7.00	7.00	6.70	6.70	6.70	3.62	168,930
1/23/2014	+0.40 / +6.45%	6.20	6.60	6.10	6.60	6.60	3.57	292,990
1/22/2014	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.20	3.35	231,920
1/21/2014	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	3.14	100,020
1/20/2014	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	3.08	132,790
1/17/2014	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.70	3.08	71,560
1/16/2014	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.70	3.08	12,320
1/15/2014	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.80	3.14	101,940
1/14/2014	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.70	3.08	102,480
1/13/2014	-0.10 / -1.79%	5.80	5.80	5.50	5.50	5.50	2.97	30,990
1/10/2014	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.60	3.03	66,340
1/9/2014	-0.10 / -1.72%	5.70	5.90	5.60	5.70	5.70	3.08	37,660
1/8/2014	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.80	3.14	22,380
1/7/2014	-0.20 / -3.39%	6.10	6.10	5.60	5.70	5.70	3.08	103,420
1/6/2014	+0.30 / +5.36%	5.90	5.90	5.80	5.90	5.90	3.19	313,980
1/3/2014	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	3.03	28,540
1/2/2014	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	2.86	32,730
12/31/2013	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	2.70	29,280
12/30/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	2.76	15,810
12/27/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.81	31,530
12/26/2013	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	2.81	28,200
12/25/2013	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	2.81	38,660
12/24/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	2.86	27,280
12/23/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	2.81	26,510

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%