Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 10:22:34 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Vicem Ha Tien Cement Joint Stock Company (HT1 : HOSE)
Industrials : Building Materials & Fixtures
11.80 -0.05/-0.42%
3:05:00 PM
Closing price on 12/5/2013
5.20 -0.10/-1.89%
Open 5.20
High 5.30
Low 5.00
Volume 81,260
Split-adjusted Price 2.81

Create Alert at: 10 12 13 ...
HT1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2013 -0.10 / -1.89% 5.20 5.30 5.00 5.20 5.20 2.81 81,260
12/4/2013 0.00 / 0.00% 5.30 5.40 5.30 5.30 5.30 2.86 44,560
12/3/2013 0.00 / 0.00% 5.10 5.50 5.10 5.30 5.30 2.86 67,150
12/2/2013 0.00 / 0.00% 5.20 5.30 5.20 5.30 5.30 2.86 26,190
11/29/2013 -0.20 / -3.64% 5.30 5.30 5.20 5.30 5.30 2.86 68,050
11/28/2013 0.00 / 0.00% 5.30 5.50 5.30 5.50 5.50 2.97 43,140
11/27/2013 -0.10 / -1.79% 5.50 5.70 5.50 5.50 5.50 2.97 73,360
11/26/2013 +0.10 / +1.82% 5.60 5.80 5.50 5.60 5.60 3.03 228,850
11/25/2013 +0.30 / +5.77% 5.20 5.50 5.20 5.50 5.50 2.97 316,940
11/22/2013 +0.30 / +6.12% 4.90 5.20 4.90 5.20 5.20 2.81 203,900
11/21/2013 -0.10 / -2.00% 5.00 5.10 4.90 4.90 4.90 2.65 130,120
11/20/2013 -0.10 / -1.96% 5.10 5.10 5.00 5.00 5.00 2.70 11,800
11/19/2013 0.00 / 0.00% 5.20 5.20 5.00 5.10 5.10 2.76 28,290
11/18/2013 +0.20 / +4.08% 5.00 5.20 4.90 5.10 5.10 2.76 279,180
11/15/2013 +0.10 / +2.08% 4.80 4.90 4.80 4.90 4.90 2.65 7,830
11/14/2013 0.00 / 0.00% 4.80 4.90 4.70 4.80 4.80 2.59 22,610
11/13/2013 -0.10 / -2.04% 4.90 4.90 4.80 4.80 4.80 2.59 11,700
11/12/2013 0.00 / 0.00% 4.90 5.00 4.90 4.90 4.90 2.65 15,820
11/11/2013 -0.10 / -2.00% 4.90 5.00 4.90 4.90 4.90 2.65 5,830
11/8/2013 +0.10 / +2.04% 4.80 5.00 4.80 5.00 5.00 2.70 450
11/7/2013 -0.10 / -2.00% 5.00 5.10 4.90 4.90 4.90 2.65 33,400
11/6/2013 0.00 / 0.00% 5.00 5.00 4.90 5.00 5.00 2.70 35,380
11/5/2013 +0.10 / +2.04% 4.90 5.00 4.80 5.00 5.00 2.70 98,470
11/4/2013 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 2.65 15,340
11/1/2013 -0.10 / -2.00% 5.00 5.00 4.90 4.90 4.90 2.65 98,000
10/31/2013 0.00 / 0.00% 4.90 5.00 4.90 5.00 5.00 2.70 16,190
10/30/2013 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 2.70 3,560
10/29/2013 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 2.70 15,490
10/28/2013 0.00 / 0.00% 5.00 5.10 5.00 5.00 5.00 2.70 15,030
10/25/2013 0.00 / 0.00% 5.00 5.00 4.90 5.00 5.00 2.70 49,150
HT1 News
10/09 HT1: Approving an agreement signing with BRC
19/08 HT1: 2024 AGM resolution
08/08 HT1: Change in the 18th Business Registration Certificate
06/08 HT1: Resolution on the AGM 2024
06/08 HT1: Change in personnel
Related Companies
Volume Price Change
ACC  3,200 13.70 -0.36%
ACE  0 36.10 0.00%
ADP  1,300 28.70 0.35%
BCC  30,100 7.60 -1.30%
BDT  40,000 7.30 0.00%
BHC  0 1.70 0.00%
BIG  21,900 6.70 -1.47%
BT6  0 3.40 0.00%
BTD  100 19.50 4.28%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.