|
Closing price on 12/4/2007
|
|
| Open |
52.00 |
| High |
52.00 |
| Low |
51.00 |
| Volume |
101,940 |
| Split-adjusted Price |
27.84 |
|
|
HT1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2007
|
0.00 / 0.00%
|
52.00
|
52.00
|
51.00
|
51.50
|
51.50
|
27.84
|
101,940
|
|
|
12/3/2007
|
-0.50 / -0.96%
|
52.00
|
52.00
|
51.50
|
51.50
|
51.50
|
27.84
|
115,750
|
|
|
11/30/2007
|
0.00 / 0.00%
|
52.00
|
52.50
|
51.50
|
52.00
|
52.00
|
28.11
|
146,220
|
|
|
11/29/2007
|
0.00 / 0.00%
|
52.50
|
52.50
|
52.00
|
52.00
|
52.00
|
28.11
|
32,300
|
|
|
11/28/2007
|
-1.00 / -1.89%
|
53.00
|
53.00
|
51.00
|
52.00
|
52.00
|
28.11
|
129,050
|
|
|
11/27/2007
|
+2.50 / +4.95%
|
52.50
|
53.00
|
52.00
|
53.00
|
53.00
|
28.65
|
173,630
|
|
|
11/26/2007
|
0.00 / 0.00%
|
51.00
|
51.50
|
50.50
|
50.50
|
50.50
|
27.30
|
131,840
|
|
|
11/23/2007
|
0.00 / 0.00%
|
50.50
|
51.00
|
50.00
|
50.50
|
50.50
|
27.30
|
117,930
|
|
|
11/22/2007
|
0.00 / 0.00%
|
49.50
|
52.50
|
49.50
|
50.50
|
50.50
|
27.30
|
307,810
|
|
|
11/21/2007
|
-2.50 / -4.72%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
27.30
|
66,220
|
|
|
11/20/2007
|
-2.50 / -4.50%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
28.65
|
124,510
|
|
|
11/19/2007
|
-2.50 / -4.31%
|
57.00
|
57.00
|
55.50
|
55.50
|
55.50
|
30.00
|
128,600
|
|
|
11/16/2007
|
-2.50 / -4.13%
|
58.00
|
60.00
|
57.50
|
58.00
|
58.00
|
31.35
|
69,590
|
|
|
11/15/2007
|
-0.50 / -0.82%
|
61.50
|
61.50
|
60.00
|
60.50
|
60.50
|
32.70
|
110,380
|
|
|
11/14/2007
|
+0.50 / +0.83%
|
61.00
|
62.00
|
60.00
|
61.00
|
61.00
|
32.97
|
323,550
|
|
|
11/13/2007
|
+60.50 / +0.00%
|
56.00
|
64.00
|
56.00
|
60.50
|
60.50
|
32.70
|
989,350
|
|
|