Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-1.10 / -4.14%	27.00	27.00	25.50	25.50	26.08	22.61	3,030,900
12/2/2021	+0.25 / +0.95%	26.10	26.90	26.10	26.60	26.64	23.58	2,824,000
12/1/2021	-0.35 / -1.31%	26.50	26.70	26.20	26.35	26.40	23.36	2,419,700
11/30/2021	+0.80 / +3.09%	26.50	27.30	26.10	26.70	26.71	23.67	5,005,600
11/29/2021	+0.50 / +1.97%	24.50	26.30	24.50	25.90	25.85	22.96	4,184,400
11/26/2021	+0.60 / +2.42%	25.00	26.25	24.30	25.40	25.15	22.52	4,280,400
11/25/2021	-0.15 / -0.60%	25.00	25.40	24.50	24.80	24.86	21.99	2,676,400
11/24/2021	-0.05 / -0.20%	25.80	25.90	24.95	24.95	25.26	22.12	2,504,700
11/23/2021	+1.55 / +6.61%	22.80	25.00	22.80	25.00	24.04	22.16	2,313,600
11/22/2021	-1.75 / -6.94%	25.20	25.30	23.45	23.45	23.85	20.79	5,504,500
11/19/2021	-1.30 / -4.91%	26.50	27.20	24.65	25.20	26.04	22.34	5,031,300
11/18/2021	-0.30 / -1.12%	26.80	27.30	26.05	26.50	26.57	23.49	3,535,300
11/17/2021	-0.90 / -3.25%	27.30	27.40	26.80	26.80	27.03	23.76	2,637,200
11/16/2021	+0.40 / +1.47%	27.00	28.20	26.20	27.70	27.17	24.56	5,193,600
11/15/2021	+0.10 / +0.37%	27.50	27.75	26.90	27.30	27.25	24.20	5,372,800
11/12/2021	+1.50 / +5.84%	25.70	27.20	25.70	27.20	26.79	24.12	7,457,900
11/11/2021	+0.20 / +0.78%	26.20	26.20	25.00	25.70	25.79	22.79	5,484,000
11/10/2021	+1.10 / +4.51%	24.40	25.50	24.10	25.50	24.78	22.61	5,289,500
11/9/2021	-0.25 / -1.01%	24.85	24.85	24.10	24.40	24.48	21.63	2,618,100
11/8/2021	+0.65 / +2.71%	24.35	24.95	24.00	24.65	24.41	21.85	3,120,600
11/5/2021	+0.35 / +1.48%	23.65	24.15	23.60	24.00	23.79	21.28	1,584,300
11/4/2021	+0.90 / +3.96%	23.00	24.00	22.65	23.65	23.19	20.97	2,899,600
11/3/2021	-1.55 / -6.38%	24.60	24.90	22.60	22.75	23.87	20.17	5,180,500
11/2/2021	+0.30 / +1.25%	24.00	24.80	23.95	24.30	24.45	21.54	2,904,900
11/1/2021	-0.75 / -3.03%	24.75	24.85	24.00	24.00	24.42	21.28	4,692,900
10/29/2021	-0.25 / -1.00%	25.00	25.40	24.70	24.75	24.97	21.94	3,560,900
10/28/2021	-0.25 / -0.99%	25.60	25.60	25.00	25.00	25.20	22.16	4,216,900
10/27/2021	+0.85 / +3.48%	24.65	25.50	24.35	25.25	25.07	22.39	7,357,400
10/26/2021	+0.30 / +1.24%	23.80	24.40	23.55	24.40	23.97	21.63	2,168,700
10/25/2021	-0.15 / -0.62%	24.65	24.95	24.00	24.10	24.53	21.37	3,445,100

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%