Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2015	-0.30 / -1.07%	27.70	27.70	27.50	27.70	27.54	14.97	690
12/25/2015	+0.40 / +1.45%	26.60	28.00	26.60	28.00	27.64	15.13	81,090
12/24/2015	-0.20 / -0.72%	28.00	28.00	27.30	27.60	27.69	14.92	1,300
12/23/2015	+0.30 / +1.09%	27.50	27.80	27.30	27.80	27.50	15.03	55,610
12/22/2015	0.00 / 0.00%	27.20	27.50	27.20	27.50	27.46	14.86	26,670
12/21/2015	-0.50 / -1.79%	28.10	28.10	27.20	27.50	27.49	14.86	22,410
12/18/2015	-0.20 / -0.71%	27.30	28.20	27.30	28.00	27.70	15.13	104,890
12/17/2015	-0.30 / -1.05%	28.80	28.80	28.20	28.20	28.37	15.24	309,290
12/16/2015	+0.60 / +2.15%	28.30	28.60	28.00	28.50	28.42	15.41	135,840
12/15/2015	-0.10 / -0.36%	28.00	28.00	27.00	27.90	27.98	15.08	9,970
12/14/2015	+0.90 / +3.32%	27.20	28.20	27.20	28.00	27.78	15.13	11,950
12/11/2015	0.00 / 0.00%	27.10	27.20	27.10	27.10	27.12	14.65	369,130
12/10/2015	+0.10 / +0.37%	27.00	27.10	26.70	27.10	26.89	14.65	314,210
12/9/2015	-0.40 / -1.46%	27.40	27.40	27.00	27.00	27.31	14.59	21,600
12/8/2015	+0.20 / +0.74%	27.20	27.50	26.90	27.40	27.24	14.81	29,410
12/7/2015	-0.10 / -0.37%	27.40	27.40	26.80	27.20	27.28	14.70	50,070
12/4/2015	-0.30 / -1.09%	27.40	27.40	27.00	27.30	27.10	14.76	75,800
12/3/2015	-0.30 / -1.08%	27.80	27.80	27.00	27.60	27.30	14.92	3,590
12/2/2015	+1.20 / +4.49%	27.50	28.00	27.40	27.90	27.54	15.08	35,260
12/1/2015	+0.80 / +3.09%	26.20	27.70	26.20	26.70	27.19	14.43	35,640
11/30/2015	-0.10 / -0.38%	25.10	25.90	25.10	25.90	25.73	14.00	85,160
11/27/2015	-1.10 / -4.06%	26.50	26.90	26.00	26.00	26.34	14.05	26,160
11/26/2015	-0.50 / -1.81%	27.10	27.40	27.00	27.10	27.11	14.65	30,510
11/25/2015	-0.80 / -2.82%	27.30	28.00	27.20	27.60	27.49	14.92	27,860
11/24/2015	-0.10 / -0.35%	28.50	28.50	27.00	28.40	27.50	15.35	233,350
11/23/2015	-1.40 / -4.68%	29.90	29.90	28.50	28.50	29.07	15.41	8,670
11/20/2015	-0.10 / -0.33%	29.60	30.20	29.50	29.90	29.80	16.16	850
11/19/2015	+1.00 / +3.45%	29.00	30.30	28.90	30.00	29.64	16.22	58,470
11/18/2015	-0.50 / -1.69%	29.30	29.50	28.80	29.00	29.02	15.68	42,140
11/17/2015	+0.10 / +0.34%	29.00	29.50	29.00	29.50	29.41	15.95	64,500

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%