|
Closing price on 12/21/2010
|
|
| Open |
10.10 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
246,430 |
| Split-adjusted Price |
5.57 |
|
|
HT1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2010
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.30
|
5.57
|
246,430
|
|
|
12/20/2010
|
+0.20 / +2.02%
|
10.10
|
10.10
|
9.80
|
10.10
|
10.10
|
5.46
|
102,300
|
|
|
12/17/2010
|
-0.10 / -1.00%
|
10.00
|
10.20
|
9.90
|
9.90
|
9.90
|
5.35
|
43,410
|
|
|
12/16/2010
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
5.41
|
48,550
|
|
|
12/15/2010
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
5.41
|
18,120
|
|
|
12/14/2010
|
-0.20 / -1.96%
|
10.20
|
10.40
|
10.00
|
10.00
|
10.00
|
5.41
|
193,640
|
|
|
12/13/2010
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.00
|
10.20
|
10.20
|
5.51
|
112,710
|
|
|
12/10/2010
|
+0.30 / +3.03%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.20
|
5.51
|
37,330
|
|
|
12/9/2010
|
+0.40 / +4.21%
|
9.20
|
9.90
|
9.20
|
9.90
|
9.90
|
5.35
|
64,350
|
|
|
12/8/2010
|
-0.50 / -5.00%
|
9.80
|
10.00
|
9.50
|
9.50
|
9.50
|
5.14
|
95,560
|
|
|
12/7/2010
|
-0.20 / -1.96%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.00
|
5.41
|
109,170
|
|
|
12/6/2010
|
+0.10 / +0.99%
|
10.30
|
10.30
|
9.90
|
10.20
|
10.20
|
5.51
|
60,310
|
|
|
12/3/2010
|
+0.10 / +1.00%
|
10.20
|
10.50
|
10.10
|
10.10
|
10.10
|
5.46
|
205,950
|
|
|
12/2/2010
|
+0.10 / +1.01%
|
10.10
|
10.30
|
9.90
|
10.00
|
10.00
|
5.41
|
90,040
|
|
|
12/1/2010
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
5.35
|
96,070
|
|
|
11/30/2010
|
+0.40 / +4.40%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
5.14
|
92,230
|
|
|
11/29/2010
|
+0.40 / +4.60%
|
8.70
|
9.10
|
8.70
|
9.10
|
9.10
|
4.92
|
81,910
|
|
|
11/26/2010
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.70
|
4.70
|
49,860
|
|
|
11/25/2010
|
+0.10 / +1.16%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.70
|
4.70
|
45,890
|
|
|
11/24/2010
|
+0.20 / +2.38%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.65
|
55,800
|
|
|
11/23/2010
|
+0.10 / +1.20%
|
8.20
|
8.50
|
8.20
|
8.40
|
8.40
|
4.54
|
21,540
|
|
|
11/22/2010
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.00
|
8.30
|
8.30
|
4.49
|
32,920
|
|
|
11/19/2010
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.20
|
8.40
|
8.40
|
4.54
|
31,230
|
|
|
11/18/2010
|
+0.30 / +3.61%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.60
|
4.65
|
36,760
|
|
|
11/17/2010
|
-0.20 / -2.35%
|
8.50
|
8.60
|
8.10
|
8.30
|
8.30
|
4.49
|
38,970
|
|
|
11/16/2010
|
-0.40 / -4.49%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.50
|
4.59
|
92,780
|
|
|
11/15/2010
|
-0.40 / -4.30%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.90
|
4.81
|
109,390
|
|
|
11/12/2010
|
-0.40 / -4.12%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.30
|
5.03
|
87,400
|
|
|
11/11/2010
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
5.24
|
27,050
|
|
|
11/10/2010
|
-0.30 / -3.00%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.70
|
5.24
|
155,250
|
|
|