Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2013	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	2.86	2,560
12/18/2013	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	2.86	23,680
12/17/2013	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.30	2.86	8,510
12/16/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	2.81	6,500
12/13/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	2.81	8,460
12/12/2013	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.30	2.86	39,500
12/11/2013	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.10	2.76	21,510
12/10/2013	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	2.86	40,590
12/9/2013	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.40	2.92	43,510
12/6/2013	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.20	2.81	36,370
12/5/2013	-0.10 / -1.89%	5.20	5.30	5.00	5.20	5.20	2.81	81,260
12/4/2013	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	2.86	44,560
12/3/2013	0.00 / 0.00%	5.10	5.50	5.10	5.30	5.30	2.86	67,150
12/2/2013	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	2.86	26,190
11/29/2013	-0.20 / -3.64%	5.30	5.30	5.20	5.30	5.30	2.86	68,050
11/28/2013	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	2.97	43,140
11/27/2013	-0.10 / -1.79%	5.50	5.70	5.50	5.50	5.50	2.97	73,360
11/26/2013	+0.10 / +1.82%	5.60	5.80	5.50	5.60	5.60	3.03	228,850
11/25/2013	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	2.97	316,940
11/22/2013	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.20	2.81	203,900
11/21/2013	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	2.65	130,120
11/20/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.70	11,800
11/19/2013	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	2.76	28,290
11/18/2013	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.10	2.76	279,180
11/15/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	2.65	7,830
11/14/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.59	22,610
11/13/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	2.59	11,700
11/12/2013	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	2.65	15,820
11/11/2013	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	2.65	5,830
11/8/2013	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	2.70	450

<<Previous 30 days Next 30 days>>

HT1 News

28/04	HT1: Update charter
28/04	HT1: Approving addendum signing
28/04	HT1: Minutes of the 2025 AGM
21/04	HT1: Explanation of business result in Quarter 1.2025
15/04	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	13,700	13.85	-1.07%
ACE	1,200	43.20	2.86%
ADP	13,700	27.60	-0.72%
BCC	969,700	9.20	5.75%
BDT	102,700	8.10	1.25%
BHC	0	1.60	0.00%
BIG	24,500	5.30	1.92%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%