Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 27, 2025 3:26:58 AM - Markets closed
VN-INDEX 1,302.96 -0.20/-0.02%
HNX-INDEX 238.60 +0.29/+0.12%
UPCOM-INDEX 99.73 -0.24/-0.24%
Vicem Ha Tien Cement Joint Stock Company (HT1 : HOSE)
Industrials : Building Materials & Fixtures
12.90 -0.10/-0.77%
3:05:02 PM
Closing price on 11/30/2021
26.70 +0.80/+3.09%
Open 26.50
High 27.30
Low 26.10
Volume 5,005,600
Split-adjusted Price 23.67

Create Alert at: 11 13 14 ...
HT1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2021 +0.80 / +3.09% 26.50 27.30 26.10 26.70 26.71 23.67 5,005,600
11/29/2021 +0.50 / +1.97% 24.50 26.30 24.50 25.90 25.85 22.96 4,184,400
11/26/2021 +0.60 / +2.42% 25.00 26.25 24.30 25.40 25.15 22.52 4,280,400
11/25/2021 -0.15 / -0.60% 25.00 25.40 24.50 24.80 24.86 21.99 2,676,400
11/24/2021 -0.05 / -0.20% 25.80 25.90 24.95 24.95 25.26 22.12 2,504,700
11/23/2021 +1.55 / +6.61% 22.80 25.00 22.80 25.00 24.04 22.16 2,313,600
11/22/2021 -1.75 / -6.94% 25.20 25.30 23.45 23.45 23.85 20.79 5,504,500
11/19/2021 -1.30 / -4.91% 26.50 27.20 24.65 25.20 26.04 22.34 5,031,300
11/18/2021 -0.30 / -1.12% 26.80 27.30 26.05 26.50 26.57 23.49 3,535,300
11/17/2021 -0.90 / -3.25% 27.30 27.40 26.80 26.80 27.03 23.76 2,637,200
11/16/2021 +0.40 / +1.47% 27.00 28.20 26.20 27.70 27.17 24.56 5,193,600
11/15/2021 +0.10 / +0.37% 27.50 27.75 26.90 27.30 27.25 24.20 5,372,800
11/12/2021 +1.50 / +5.84% 25.70 27.20 25.70 27.20 26.79 24.12 7,457,900
11/11/2021 +0.20 / +0.78% 26.20 26.20 25.00 25.70 25.79 22.79 5,484,000
11/10/2021 +1.10 / +4.51% 24.40 25.50 24.10 25.50 24.78 22.61 5,289,500
11/9/2021 -0.25 / -1.01% 24.85 24.85 24.10 24.40 24.48 21.63 2,618,100
11/8/2021 +0.65 / +2.71% 24.35 24.95 24.00 24.65 24.41 21.85 3,120,600
11/5/2021 +0.35 / +1.48% 23.65 24.15 23.60 24.00 23.79 21.28 1,584,300
11/4/2021 +0.90 / +3.96% 23.00 24.00 22.65 23.65 23.19 20.97 2,899,600
11/3/2021 -1.55 / -6.38% 24.60 24.90 22.60 22.75 23.87 20.17 5,180,500
11/2/2021 +0.30 / +1.25% 24.00 24.80 23.95 24.30 24.45 21.54 2,904,900
11/1/2021 -0.75 / -3.03% 24.75 24.85 24.00 24.00 24.42 21.28 4,692,900
10/29/2021 -0.25 / -1.00% 25.00 25.40 24.70 24.75 24.97 21.94 3,560,900
10/28/2021 -0.25 / -0.99% 25.60 25.60 25.00 25.00 25.20 22.16 4,216,900
10/27/2021 +0.85 / +3.48% 24.65 25.50 24.35 25.25 25.07 22.39 7,357,400
10/26/2021 +0.30 / +1.24% 23.80 24.40 23.55 24.40 23.97 21.63 2,168,700
10/25/2021 -0.15 / -0.62% 24.65 24.95 24.00 24.10 24.53 21.37 3,445,100
10/22/2021 +0.65 / +2.75% 23.60 24.50 23.60 24.25 23.98 21.50 4,774,000
10/21/2021 -0.80 / -3.28% 23.90 24.20 23.50 23.60 23.69 20.92 5,819,600
10/20/2021 +0.40 / +1.67% 24.20 25.00 23.80 24.40 24.35 21.63 3,084,200
HT1 News
05/02 HT1: Approval on transaction with related party
21/01 HT1: Signing agreements with related parties
21/01 HT1: Explanation for Q4.2024 financial statements
13/01 HT1: Signing agreements with Logistics Vicem JSC
03/01 HT1: BOD resolution dated January 02, 2025
Related Companies
Volume Price Change
ACC  18,600 14.40 0.35%
ACE  17,100 37.20 3.33%
ADP  16,000 28.70 -0.35%
BCC  102,800 8.00 -1.23%
BDT  43,500 8.20 1.23%
BHC  0 2.00 0.00%
BIG  39,800 5.80 0.00%
BT6  0 3.40 0.00%
BTD  700 17.80 2.89%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,302.96 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.