Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2013	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	2.97	43,140
11/27/2013	-0.10 / -1.79%	5.50	5.70	5.50	5.50	5.50	2.97	73,360
11/26/2013	+0.10 / +1.82%	5.60	5.80	5.50	5.60	5.60	3.03	228,850
11/25/2013	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	2.97	316,940
11/22/2013	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.20	2.81	203,900
11/21/2013	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	2.65	130,120
11/20/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.70	11,800
11/19/2013	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	2.76	28,290
11/18/2013	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.10	2.76	279,180
11/15/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	2.65	7,830
11/14/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.59	22,610
11/13/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	2.59	11,700
11/12/2013	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	2.65	15,820
11/11/2013	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	2.65	5,830
11/8/2013	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	2.70	450
11/7/2013	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	2.65	33,400
11/6/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	2.70	35,380
11/5/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	2.70	98,470
11/4/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.65	15,340
11/1/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	2.65	98,000
10/31/2013	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	2.70	16,190
10/30/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.70	3,560
10/29/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.70	15,490
10/28/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	2.70	15,030
10/25/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	2.70	49,150
10/24/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	2.70	67,000
10/23/2013	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	2.65	42,530
10/22/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	2.70	64,500
10/21/2013	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	2.70	24,500
10/18/2013	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	2.65	34,270

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%