Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 5, 2025 1:07:46 AM - Markets open
VN-INDEX 1,528.19 +32.98/+2.21%
HNX-INDEX 268.34 +3.41/+1.29%
UPCOM-INDEX 107.16 +0.70/+0.66%
Vicem Ha Tien Cement Joint Stock Company (HT1 : HOSE)
Industrials : Building Materials & Fixtures
14.20 +0.30/+2.16%
3:09:14 PM
Closing price on 11/26/2013
5.60 +0.10/+1.82%
Open 5.60
High 5.80
Low 5.50
Volume 228,850
Split-adjusted Price 3.03

Create Alert at: 13 15 16 ...
HT1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2013 +0.10 / +1.82% 5.60 5.80 5.50 5.60 5.60 3.03 228,850
11/25/2013 +0.30 / +5.77% 5.20 5.50 5.20 5.50 5.50 2.97 316,940
11/22/2013 +0.30 / +6.12% 4.90 5.20 4.90 5.20 5.20 2.81 203,900
11/21/2013 -0.10 / -2.00% 5.00 5.10 4.90 4.90 4.90 2.65 130,120
11/20/2013 -0.10 / -1.96% 5.10 5.10 5.00 5.00 5.00 2.70 11,800
11/19/2013 0.00 / 0.00% 5.20 5.20 5.00 5.10 5.10 2.76 28,290
11/18/2013 +0.20 / +4.08% 5.00 5.20 4.90 5.10 5.10 2.76 279,180
11/15/2013 +0.10 / +2.08% 4.80 4.90 4.80 4.90 4.90 2.65 7,830
11/14/2013 0.00 / 0.00% 4.80 4.90 4.70 4.80 4.80 2.59 22,610
11/13/2013 -0.10 / -2.04% 4.90 4.90 4.80 4.80 4.80 2.59 11,700
11/12/2013 0.00 / 0.00% 4.90 5.00 4.90 4.90 4.90 2.65 15,820
11/11/2013 -0.10 / -2.00% 4.90 5.00 4.90 4.90 4.90 2.65 5,830
11/8/2013 +0.10 / +2.04% 4.80 5.00 4.80 5.00 5.00 2.70 450
11/7/2013 -0.10 / -2.00% 5.00 5.10 4.90 4.90 4.90 2.65 33,400
11/6/2013 0.00 / 0.00% 5.00 5.00 4.90 5.00 5.00 2.70 35,380
11/5/2013 +0.10 / +2.04% 4.90 5.00 4.80 5.00 5.00 2.70 98,470
11/4/2013 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 2.65 15,340
11/1/2013 -0.10 / -2.00% 5.00 5.00 4.90 4.90 4.90 2.65 98,000
10/31/2013 0.00 / 0.00% 4.90 5.00 4.90 5.00 5.00 2.70 16,190
10/30/2013 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 2.70 3,560
10/29/2013 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 2.70 15,490
10/28/2013 0.00 / 0.00% 5.00 5.10 5.00 5.00 5.00 2.70 15,030
10/25/2013 0.00 / 0.00% 5.00 5.00 4.90 5.00 5.00 2.70 49,150
10/24/2013 +0.10 / +2.04% 4.90 5.00 4.90 5.00 5.00 2.70 67,000
10/23/2013 -0.10 / -2.00% 4.90 5.00 4.90 4.90 4.90 2.65 42,530
10/22/2013 0.00 / 0.00% 5.00 5.00 4.80 5.00 5.00 2.70 64,500
10/21/2013 +0.10 / +2.04% 4.90 5.10 4.90 5.00 5.00 2.70 24,500
10/18/2013 -0.10 / -2.00% 4.90 5.00 4.90 4.90 4.90 2.65 34,270
10/17/2013 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 2.70 25,320
10/16/2013 +0.10 / +2.04% 4.80 5.10 4.80 5.00 5.00 2.70 80,490
HT1 News
28/04 HT1: Update charter
28/04 HT1: Approving addendum signing
28/04 HT1: Minutes of the 2025 AGM
21/04 HT1: Explanation of business result in Quarter 1.2025
15/04 HT1: Change in personnel
Related Companies
Volume Price Change
ACC  14,000 13.95 0.00%
ACE  500 42.30 0.48%
ADP  8,900 27.80 -1.42%
BCC  166,700 8.80 1.15%
BDT  36,100 8.00 -1.23%
BHC  0 1.60 0.00%
BIG  84,900 5.30 1.92%
BT6  0 3.40 0.00%
BTD  100 16.90 3.05%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,528.19 +32.98/+2.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.