Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 15, 2025 11:59:33 PM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Vicem Ha Tien Cement Joint Stock Company (HT1 : HOSE)
Industrials : Building Materials & Fixtures
16.30 -0.40/-2.40%
3:09:14 PM
Closing price on 11/22/2007
50.50 0.00/0.00%
Open 49.50
High 52.50
Low 49.50
Volume 307,810
Split-adjusted Price 27.30

Create Alert at: 15 17 18 ...
HT1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2007 0.00 / 0.00% 49.50 52.50 49.50 50.50 50.50 27.30 307,810
11/21/2007 -2.50 / -4.72% 50.50 50.50 50.50 50.50 50.50 27.30 66,220
11/20/2007 -2.50 / -4.50% 53.00 53.00 53.00 53.00 53.00 28.65 124,510
11/19/2007 -2.50 / -4.31% 57.00 57.00 55.50 55.50 55.50 30.00 128,600
11/16/2007 -2.50 / -4.13% 58.00 60.00 57.50 58.00 58.00 31.35 69,590
11/15/2007 -0.50 / -0.82% 61.50 61.50 60.00 60.50 60.50 32.70 110,380
11/14/2007 +0.50 / +0.83% 61.00 62.00 60.00 61.00 61.00 32.97 323,550
11/13/2007 +60.50 / +0.00% 56.00 64.00 56.00 60.50 60.50 32.70 989,350
HT1 News
28/04 HT1: Update charter
28/04 HT1: Approving addendum signing
28/04 HT1: Minutes of the 2025 AGM
21/04 HT1: Explanation of business result in Quarter 1.2025
15/04 HT1: Change in personnel
Related Companies
Volume Price Change
ACC  31,700 13.95 0.36%
ACE  7,100 41.10 0.74%
ADP  26,400 26.80 -1.47%
BCC  331,400 9.00 -2.17%
BDT  130,400 8.20 0.00%
BHC  2,100 1.60 0.00%
BIG  62,400 5.30 -1.85%
BT6  0 3.40 0.00%
BTD  11,400 16.00 -4.19%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,630.00 -10.69/-0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.