|
Closing price on 11/21/2007
|
|
| Open |
50.50 |
| High |
50.50 |
| Low |
50.50 |
| Volume |
66,220 |
| Split-adjusted Price |
27.15 |
|
|
HT1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2007
|
-2.50 / -4.72%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
27.15
|
66,220
|
|
|
11/20/2007
|
-2.50 / -4.50%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
28.49
|
124,510
|
|
|
11/19/2007
|
-2.50 / -4.31%
|
57.00
|
57.00
|
55.50
|
55.50
|
55.50
|
29.83
|
128,600
|
|
|
11/16/2007
|
-2.50 / -4.13%
|
58.00
|
60.00
|
57.50
|
58.00
|
58.00
|
31.18
|
69,590
|
|
|
11/15/2007
|
-0.50 / -0.82%
|
61.50
|
61.50
|
60.00
|
60.50
|
60.50
|
32.52
|
110,380
|
|
|
11/14/2007
|
+0.50 / +0.83%
|
61.00
|
62.00
|
60.00
|
61.00
|
61.00
|
32.79
|
323,550
|
|
|
11/13/2007
|
+60.50 / +0.00%
|
56.00
|
64.00
|
56.00
|
60.50
|
60.50
|
32.52
|
989,350
|
|
|