|
Closing price on 11/15/2010
|
|
| Open |
8.90 |
| High |
9.00 |
| Low |
8.90 |
| Volume |
109,390 |
| Split-adjusted Price |
4.81 |
|
|
HT1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2010
|
-0.40 / -4.30%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.90
|
4.81
|
109,390
|
|
|
11/12/2010
|
-0.40 / -4.12%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.30
|
5.03
|
87,400
|
|
|
11/11/2010
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
5.24
|
27,050
|
|
|
11/10/2010
|
-0.30 / -3.00%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.70
|
5.24
|
155,250
|
|
|
11/9/2010
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
5.41
|
44,040
|
|
|
11/8/2010
|
+0.10 / +1.01%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
5.41
|
11,080
|
|
|
11/5/2010
|
-0.10 / -1.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.90
|
5.35
|
24,620
|
|
|
11/4/2010
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
5.41
|
24,300
|
|
|
11/3/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
5.41
|
14,470
|
|
|
11/2/2010
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
5.41
|
30,950
|
|
|
11/1/2010
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
5.41
|
24,540
|
|
|
10/29/2010
|
-0.20 / -1.92%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.20
|
5.51
|
22,970
|
|
|
10/28/2010
|
+0.20 / +1.96%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.40
|
5.62
|
34,510
|
|
|
10/27/2010
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
5.51
|
13,780
|
|
|
10/26/2010
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.20
|
10.20
|
5.51
|
29,160
|
|
|
10/25/2010
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
5.51
|
18,190
|
|
|
10/22/2010
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
5.41
|
13,900
|
|
|
10/21/2010
|
+0.20 / +2.00%
|
10.00
|
10.50
|
10.00
|
10.20
|
10.20
|
5.51
|
29,880
|
|
|
10/20/2010
|
-0.20 / -1.96%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
5.41
|
59,760
|
|
|
10/19/2010
|
-0.20 / -1.92%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
5.51
|
24,580
|
|
|
10/18/2010
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.40
|
5.62
|
33,640
|
|
|
10/15/2010
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.40
|
5.62
|
44,740
|
|
|
10/14/2010
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
5.73
|
25,260
|
|
|
10/13/2010
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.60
|
5.73
|
17,010
|
|
|
10/12/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.60
|
5.73
|
7,630
|
|
|
10/11/2010
|
-0.20 / -1.85%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.60
|
5.73
|
13,570
|
|
|
10/8/2010
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
5.84
|
14,040
|
|
|
10/7/2010
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.90
|
5.89
|
49,010
|
|
|
10/6/2010
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.70
|
5.78
|
26,160
|
|
|
10/5/2010
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
5.89
|
14,810
|
|
|