Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.20 / -1.76%	11.35	11.35	11.10	11.15	11.22	10.78	277,400
10/30/2023	-0.15 / -1.30%	11.50	11.50	11.25	11.35	11.37	10.97	142,100
10/27/2023	+0.10 / +0.88%	11.40	11.50	11.00	11.50	11.33	11.12	271,500
10/26/2023	-0.85 / -6.94%	12.20	12.20	11.40	11.40	11.56	11.02	565,000
10/25/2023	+0.05 / +0.41%	12.35	12.40	12.20	12.25	12.29	11.84	132,500
10/24/2023	+0.05 / +0.41%	12.15	12.25	12.10	12.20	12.19	11.79	124,900
10/23/2023	-0.25 / -2.02%	12.50	12.50	12.05	12.15	12.24	11.75	221,800
10/20/2023	+0.20 / +1.64%	12.00	12.40	12.00	12.40	12.14	11.99	386,800
10/19/2023	-0.60 / -4.69%	12.60	12.90	12.15	12.20	12.33	11.79	722,500
10/18/2023	-0.70 / -5.19%	13.55	13.55	12.65	12.80	13.15	12.37	496,100
10/17/2023	-0.15 / -1.10%	13.70	13.70	13.50	13.50	13.59	13.05	204,500
10/16/2023	-0.15 / -1.09%	13.75	13.85	13.55	13.65	13.71	13.20	248,400
10/13/2023	-0.15 / -1.08%	13.85	13.85	13.55	13.80	13.73	13.34	318,300
10/12/2023	-0.05 / -0.36%	14.05	14.20	13.90	13.95	14.04	13.49	397,600
10/11/2023	0.00 / 0.00%	14.00	14.05	13.75	14.00	13.90	13.53	266,700
10/10/2023	+0.20 / +1.45%	13.80	14.20	13.80	14.00	13.92	13.53	473,900
10/9/2023	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.80	13.34	250,200
10/6/2023	+0.10 / +0.72%	13.80	13.90	13.55	13.90	13.72	13.44	207,300
10/5/2023	+0.35 / +2.60%	13.60	13.90	13.50	13.80	13.74	13.34	531,800
10/4/2023	+0.10 / +0.75%	13.00	13.50	13.00	13.45	13.29	13.00	307,600
10/3/2023	-0.45 / -3.26%	13.80	14.05	13.35	13.35	13.67	12.91	575,900
10/2/2023	+0.15 / +1.10%	13.70	14.10	13.70	13.80	13.95	13.34	432,100
9/29/2023	+0.20 / +1.49%	13.60	13.75	13.55	13.65	13.65	13.20	281,800
9/28/2023	-0.05 / -0.37%	13.55	13.60	13.25	13.45	13.45	13.00	284,700
9/27/2023	0.00 / 0.00%	13.50	13.65	13.10	13.50	13.36	13.05	346,400
9/26/2023	+0.20 / +1.50%	13.30	13.75	13.10	13.50	13.36	13.05	846,900
9/25/2023	-1.00 / -6.99%	14.50	14.50	13.30	13.30	13.79	12.86	686,100
9/22/2023	-0.50 / -3.38%	14.60	14.60	14.00	14.30	14.21	13.82	1,093,500
9/21/2023	-0.05 / -0.34%	15.00	15.15	14.70	14.80	14.91	14.31	575,200
9/20/2023	+0.25 / +1.71%	14.40	14.90	14.35	14.85	14.64	14.36	506,700

<<Previous 30 days Next 30 days>>

HT1 News

21/06	HT1: BOD resolution on holding EGM 2024
14/06	HT1: Signing agreement
30/05	HT1: Agreement with BRC
29/05	HT1: Signing an agreement with related party
13/05	HT1: BOD resolution dated May 10, 2024

More News

Related Companies

	Volume	Price	Change
ACC	43,700	13.85	0.00%
ACE	20,500	37.30	0.81%
ADP	1,100	28.90	5.09%
BCC	99,200	9.00	1.12%
BDT	725,700	11.60	0.87%
BHC	0	1.50	0.00%
BIG	70,100	8.90	-2.20%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%