Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2011	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	2.27	77,690
9/30/2011	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	2.32	59,960
9/29/2011	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	2.38	55,900
9/28/2011	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	2.38	76,530
9/27/2011	-0.40 / -8.16%	4.40	4.60	4.40	4.50	4.50	2.43	92,990
9/26/2011	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	2.65	104,020
9/23/2011	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	2.59	280,200
9/22/2011	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	2.65	113,660
9/21/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	2.65	111,320
9/20/2011	+0.20 / +4.17%	5.00	5.00	4.80	5.00	5.00	2.70	73,390
9/19/2011	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.80	2.59	234,420
9/16/2011	+0.10 / +2.13%	4.90	4.90	4.80	4.80	4.80	2.59	704,650
9/15/2011	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	2.54	379,190
9/14/2011	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	2.65	384,730
9/13/2011	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	2.76	376,570
9/12/2011	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	2.76	83,290
9/9/2011	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	2.76	59,980
9/8/2011	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	2.70	404,780
9/7/2011	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	2.70	58,690
9/6/2011	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	2.70	75,040
9/5/2011	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.10	2.76	136,460
9/1/2011	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	2.76	321,800
8/31/2011	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.90	2.65	678,950
8/30/2011	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	2.54	47,250
8/29/2011	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	2.43	28,050
8/26/2011	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	2.38	19,920
8/25/2011	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	2.38	16,980
8/24/2011	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	2.38	25,470
8/23/2011	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	2.38	31,380
8/22/2011	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.40	2.38	41,240

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	2,400	13.55	-0.37%
ACE	3,000	36.10	1.69%
ADP	2,500	28.80	0.00%
BCC	28,600	7.60	1.33%
BDT	3,200	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	16,700	6.50	3.17%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%