Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2012	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	2.05	5,210
10/24/2012	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	2.11	20,160
10/23/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	2.11	35,810
10/22/2012	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	2.11	10,210
10/19/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	2.16	16,500
10/18/2012	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	2.27	18,000
10/17/2012	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	2.32	12,710
10/16/2012	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.30	2.32	10,190
10/15/2012	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	2.22	150
10/12/2012	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	2.27	10,100
10/11/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.38	35,840
10/10/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	2.27	6,470
10/9/2012	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	2.16	10,810
10/8/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	2.22	8,500
10/5/2012	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.00	2.16	53,500
10/4/2012	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	2.27	20
10/3/2012	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	2.27	24,920
10/2/2012	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	2.27	6,410
10/1/2012	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	2.27	12,260
9/28/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	2.38	3,790
9/27/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	2.38	4,790
9/26/2012	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	2.38	7,740
9/25/2012	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	2.32	5,520
9/24/2012	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	2.32	110
9/21/2012	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.30	2.32	4,530
9/20/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	2.27	31,440
9/19/2012	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	2.38	23,060
9/18/2012	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	2.49	92,610
9/17/2012	-0.20 / -4.17%	4.60	4.90	4.60	4.60	4.60	2.49	39,910
9/14/2012	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.80	2.59	44,890

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%