Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2012	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	2.27	6,410
10/1/2012	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	2.27	12,260
9/28/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	2.38	3,790
9/27/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	2.38	4,790
9/26/2012	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	2.38	7,740
9/25/2012	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	2.32	5,520
9/24/2012	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	2.32	110
9/21/2012	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.30	2.32	4,530
9/20/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	2.27	31,440
9/19/2012	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	2.38	23,060
9/18/2012	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	2.49	92,610
9/17/2012	-0.20 / -4.17%	4.60	4.90	4.60	4.60	4.60	2.49	39,910
9/14/2012	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.80	2.59	44,890
9/13/2012	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	2.54	15,250
9/12/2012	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.80	2.59	1,320
9/11/2012	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	2.54	8,540
9/10/2012	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.60	2.49	66,100
9/7/2012	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.80	2.59	66,860
9/6/2012	+0.10 / +2.08%	5.00	5.00	4.70	4.90	4.90	2.65	21,010
9/5/2012	-0.10 / -2.04%	4.90	5.10	4.80	4.80	4.80	2.59	81,130
9/4/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	2.65	23,000
8/31/2012	-0.20 / -4.08%	5.00	5.10	4.70	4.70	4.70	2.54	7,720
8/30/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	2.65	15,610
8/29/2012	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	2.54	12,050
8/28/2012	+0.10 / +2.17%	4.80	4.80	4.40	4.70	4.70	2.54	32,030
8/27/2012	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.60	2.49	37,920
8/24/2012	+0.20 / +4.35%	4.40	4.80	4.40	4.80	4.80	2.59	35,580
8/23/2012	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	2.49	121,510
8/22/2012	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.80	2.59	200,870
8/21/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	2.70	89,000

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%