Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	-0.60 / -4.69%	12.60	12.90	12.15	12.20	12.33	11.79	722,500
10/18/2023	-0.70 / -5.19%	13.55	13.55	12.65	12.80	13.15	12.37	496,100
10/17/2023	-0.15 / -1.10%	13.70	13.70	13.50	13.50	13.59	13.05	204,500
10/16/2023	-0.15 / -1.09%	13.75	13.85	13.55	13.65	13.71	13.20	248,400
10/13/2023	-0.15 / -1.08%	13.85	13.85	13.55	13.80	13.73	13.34	318,300
10/12/2023	-0.05 / -0.36%	14.05	14.20	13.90	13.95	14.04	13.49	397,600
10/11/2023	0.00 / 0.00%	14.00	14.05	13.75	14.00	13.90	13.53	266,700
10/10/2023	+0.20 / +1.45%	13.80	14.20	13.80	14.00	13.92	13.53	473,900
10/9/2023	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.80	13.34	250,200
10/6/2023	+0.10 / +0.72%	13.80	13.90	13.55	13.90	13.72	13.44	207,300
10/5/2023	+0.35 / +2.60%	13.60	13.90	13.50	13.80	13.74	13.34	531,800
10/4/2023	+0.10 / +0.75%	13.00	13.50	13.00	13.45	13.29	13.00	307,600
10/3/2023	-0.45 / -3.26%	13.80	14.05	13.35	13.35	13.67	12.91	575,900
10/2/2023	+0.15 / +1.10%	13.70	14.10	13.70	13.80	13.95	13.34	432,100
9/29/2023	+0.20 / +1.49%	13.60	13.75	13.55	13.65	13.65	13.20	281,800
9/28/2023	-0.05 / -0.37%	13.55	13.60	13.25	13.45	13.45	13.00	284,700
9/27/2023	0.00 / 0.00%	13.50	13.65	13.10	13.50	13.36	13.05	346,400
9/26/2023	+0.20 / +1.50%	13.30	13.75	13.10	13.50	13.36	13.05	846,900
9/25/2023	-1.00 / -6.99%	14.50	14.50	13.30	13.30	13.79	12.86	686,100
9/22/2023	-0.50 / -3.38%	14.60	14.60	14.00	14.30	14.21	13.82	1,093,500
9/21/2023	-0.05 / -0.34%	15.00	15.15	14.70	14.80	14.91	14.31	575,200
9/20/2023	+0.25 / +1.71%	14.40	14.90	14.35	14.85	14.64	14.36	506,700
9/19/2023	-0.30 / -2.01%	15.10	15.10	14.30	14.60	14.55	14.11	898,400
9/18/2023	-0.50 / -3.25%	15.40	15.45	14.75	14.90	15.04	14.40	887,100
9/15/2023	-0.40 / -2.53%	15.80	15.85	15.40	15.40	15.55	14.89	558,200
9/14/2023	+0.15 / +0.96%	15.70	15.80	15.50	15.80	15.68	15.27	1,315,300
9/13/2023	+0.30 / +1.95%	15.40	15.85	15.40	15.65	15.71	15.13	1,848,900
9/12/2023	+0.05 / +0.33%	15.20	15.35	15.10	15.35	15.21	14.84	677,400
9/11/2023	0.00 / 0.00%	15.50	15.60	15.20	15.30	15.41	14.79	3,904,700
9/8/2023	+0.20 / +1.32%	15.30	15.30	15.10	15.30	15.19	14.79	1,038,600

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%