Monday, November 25, 2024 3:10:06 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Vicem Ha Tien Cement Joint Stock Company (HT1 : HOSE)
Industrials : Building Materials & Fixtures
11.55 0.00/0.00%
3:05:01 PM
Closing price on 10/11/2024
11.65 +0.05/+0.43%
Open 11.60
High 11.70
Low 11.55
Volume 483,300
Split-adjusted Price 11.65

Create Alert at: 10 12 13 ...
HT1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/11/2024 +0.05 / +0.43% 11.60 11.70 11.55 11.65 11.58 11.65 483,300
10/10/2024 -0.15 / -1.28% 11.80 11.85 11.60 11.60 11.67 11.60 380,100
10/9/2024 0.00 / 0.00% 11.75 11.75 11.60 11.75 11.65 11.75 728,600
10/8/2024 -0.15 / -1.26% 11.70 11.80 11.65 11.75 11.71 11.75 491,500
10/7/2024 0.00 / 0.00% 11.85 11.90 11.70 11.90 11.80 11.90 380,500
10/4/2024 +0.10 / +0.85% 11.85 11.90 11.75 11.90 11.82 11.90 312,900
10/3/2024 -0.10 / -0.84% 11.90 12.00 11.75 11.80 11.85 11.80 451,000
10/2/2024 -0.15 / -1.24% 12.05 12.05 11.85 11.90 11.92 11.90 521,600
10/1/2024 +0.05 / +0.42% 12.05 12.05 11.90 12.05 11.99 12.05 657,200
9/30/2024 0.00 / 0.00% 12.05 12.10 11.90 12.00 11.97 12.00 252,000
9/27/2024 -0.10 / -0.83% 12.15 12.15 11.95 12.00 12.03 12.00 441,600
9/26/2024 0.00 / 0.00% 12.10 12.20 12.05 12.10 12.11 12.10 220,700
9/25/2024 +0.05 / +0.41% 12.05 12.35 12.05 12.10 12.18 12.10 827,700
9/24/2024 0.00 / 0.00% 12.05 12.10 11.90 12.05 11.99 12.05 271,800
9/23/2024 +0.05 / +0.42% 12.00 12.15 12.00 12.05 12.05 12.05 233,600
9/20/2024 -0.10 / -0.83% 12.10 12.15 12.00 12.00 12.04 12.00 706,400
9/19/2024 +0.15 / +1.26% 12.00 12.15 11.95 12.10 12.05 12.10 281,000
9/18/2024 0.00 / 0.00% 11.90 12.00 11.90 11.95 11.93 11.95 453,300
9/17/2024 +0.05 / +0.42% 11.75 11.95 11.75 11.95 11.87 11.95 266,100
9/16/2024 0.00 / 0.00% 11.90 12.00 11.80 11.90 11.87 11.90 219,300
9/13/2024 -0.10 / -0.83% 12.00 12.00 11.80 11.90 11.88 11.90 354,000
9/12/2024 +0.05 / +0.42% 11.95 12.05 11.85 12.00 11.93 12.00 466,600
9/11/2024 +0.05 / +0.42% 12.00 12.00 11.75 11.95 11.84 11.95 539,400
9/10/2024 0.00 / 0.00% 12.00 12.00 11.80 11.90 11.88 11.90 416,200
9/9/2024 -0.05 / -0.42% 12.00 12.20 11.90 11.90 11.99 11.90 403,200
9/6/2024 +0.05 / +0.42% 11.90 11.95 11.85 11.95 11.88 11.95 321,800
9/5/2024 -0.15 / -1.24% 12.10 12.15 11.85 11.90 11.98 11.90 355,500
9/4/2024 -0.15 / -1.23% 11.80 12.10 11.80 12.05 11.98 12.05 370,600
8/30/2024 -0.05 / -0.41% 12.25 12.35 12.00 12.20 12.13 12.20 280,700
8/29/2024 -0.15 / -1.21% 12.40 12.40 12.20 12.25 12.27 12.25 161,300
HT1 News
10/09 HT1: Approving an agreement signing with BRC
19/08 HT1: 2024 AGM resolution
08/08 HT1: Change in the 18th Business Registration Certificate
06/08 HT1: Resolution on the AGM 2024
06/08 HT1: Change in personnel
Related Companies
Volume Price Change
ACC  11,900 13.70 -2.84%
ACE  0 36.10 0.00%
ADP  13,500 28.90 0.35%
BCC  71,300 7.60 0.00%
BDT  18,000 7.10 0.00%
BHC  0 1.90 0.00%
BIG  44,100 6.60 1.54%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.