Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-0.25 / -1.95%	12.80	12.90	12.55	12.55	12.77	12.55	373,600
1/30/2024	+0.05 / +0.39%	12.75	12.85	12.65	12.80	12.77	12.80	268,300
1/29/2024	+0.05 / +0.39%	12.70	12.80	12.65	12.75	12.72	12.75	157,400
1/26/2024	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.63	12.70	182,300
1/25/2024	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.60	12.60	83,500
1/24/2024	-0.05 / -0.39%	12.75	13.00	12.65	12.70	12.82	12.70	413,000
1/23/2024	+0.10 / +0.79%	12.65	12.80	12.65	12.75	12.69	12.75	215,700
1/22/2024	+0.05 / +0.40%	12.60	12.65	12.50	12.65	12.57	12.65	187,200
1/19/2024	-0.05 / -0.40%	12.70	12.70	12.60	12.60	12.66	12.60	214,400
1/18/2024	+0.20 / +1.61%	12.35	12.65	12.35	12.65	12.55	12.65	199,600
1/17/2024	0.00 / 0.00%	12.50	12.60	12.40	12.45	12.54	12.45	221,000
1/16/2024	+0.15 / +1.22%	12.20	12.45	12.20	12.45	12.32	12.45	147,200
1/15/2024	-0.25 / -1.99%	12.50	12.60	12.30	12.30	12.43	12.30	227,100
1/12/2024	-0.15 / -1.18%	12.60	12.75	12.40	12.55	12.53	12.55	375,800
1/11/2024	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.68	12.70	245,700
1/10/2024	+0.05 / +0.39%	12.75	12.85	12.55	12.80	12.75	12.80	426,200
1/9/2024	-0.05 / -0.39%	13.00	13.00	12.60	12.75	12.74	12.75	256,300
1/8/2024	+0.35 / +2.81%	12.45	13.05	12.45	12.80	12.80	12.80	853,200
1/5/2024	+0.05 / +0.40%	12.40	12.50	12.30	12.45	12.40	12.45	236,200
1/4/2024	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.46	12.40	567,100
1/3/2024	+0.40 / +3.33%	12.00	12.50	11.95	12.40	12.34	12.40	548,400
1/2/2024	0.00 / 0.00%	12.00	12.10	11.95	12.00	12.01	12.00	154,500
12/29/2023	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.05	12.00	273,100
12/28/2023	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.04	12.00	202,100
12/27/2023	0.00 / 0.00%	12.15	12.15	12.05	12.10	12.13	12.10	161,100
12/26/2023	0.00 / 0.00%	12.20	12.20	12.05	12.10	12.11	12.10	177,300
12/25/2023	+0.10 / +0.83%	12.00	12.15	11.95	12.10	12.06	12.10	166,700
12/22/2023	0.00 / 0.00%	12.05	12.10	11.90	12.00	12.00	12.00	157,000
12/21/2023	0.00 / 0.00%	12.05	12.05	11.95	12.00	11.98	12.00	80,700
12/20/2023	0.00 / 0.00%	12.05	12.15	11.95	12.00	12.02	12.00	73,300

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%