Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2013	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.10	2.76	204,290
1/28/2013	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	2.70	253,050
1/25/2013	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	2.54	354,230
1/24/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.38	136,640
1/23/2013	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.20	2.27	58,600
1/22/2013	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.20	2.27	207,620
1/21/2013	-0.10 / -2.17%	4.80	4.80	4.50	4.50	4.50	2.43	43,500
1/18/2013	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.60	2.49	94,050
1/17/2013	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.80	2.59	39,960
1/16/2013	+0.10 / +2.17%	4.60	4.90	4.60	4.70	4.70	2.54	94,050
1/15/2013	+0.30 / +6.98%	4.20	4.60	4.20	4.60	4.60	2.49	77,130
1/14/2013	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	2.32	8,030
1/11/2013	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.20	2.27	120,320
1/10/2013	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.40	2.38	14,660
1/9/2013	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.20	2.27	53,520
1/8/2013	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	2.38	31,010
1/7/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	2.38	18,450
1/4/2013	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	2.38	18,290
1/3/2013	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	2.27	46,520
1/2/2013	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	2.27	74,110
12/28/2012	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.10	2.22	25,270
12/27/2012	+0.10 / +2.44%	4.30	4.30	4.00	4.20	4.20	2.27	46,080
12/26/2012	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	2.22	45,950
12/25/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	2.16	28,450
12/24/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	2.16	22,280
12/21/2012	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	2.11	5,540
12/20/2012	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	2.16	21,770
12/19/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	2.22	19,950
12/18/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	2.16	26,310
12/17/2012	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.16	10,020

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	219,300	13.10	-4.38%
ACE	4,200	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	16,700	7.60	0.00%
BDT	52,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	37,400	6.20	-6.06%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%