Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2014	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.80	3.14	101,940
1/14/2014	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.70	3.08	102,480
1/13/2014	-0.10 / -1.79%	5.80	5.80	5.50	5.50	5.50	2.97	30,990
1/10/2014	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.60	3.03	66,340
1/9/2014	-0.10 / -1.72%	5.70	5.90	5.60	5.70	5.70	3.08	37,660
1/8/2014	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.80	3.14	22,380
1/7/2014	-0.20 / -3.39%	6.10	6.10	5.60	5.70	5.70	3.08	103,420
1/6/2014	+0.30 / +5.36%	5.90	5.90	5.80	5.90	5.90	3.19	313,980
1/3/2014	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	3.03	28,540
1/2/2014	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	2.86	32,730
12/31/2013	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	2.70	29,280
12/30/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	2.76	15,810
12/27/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.81	31,530
12/26/2013	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	2.81	28,200
12/25/2013	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	2.81	38,660
12/24/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	2.86	27,280
12/23/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	2.81	26,510
12/20/2013	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	2.81	22,790
12/19/2013	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	2.86	2,560
12/18/2013	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	2.86	23,680
12/17/2013	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.30	2.86	8,510
12/16/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	2.81	6,500
12/13/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	2.81	8,460
12/12/2013	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.30	2.86	39,500
12/11/2013	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.10	2.76	21,510
12/10/2013	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	2.86	40,590
12/9/2013	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.40	2.92	43,510
12/6/2013	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.20	2.81	36,370
12/5/2013	-0.10 / -1.89%	5.20	5.30	5.00	5.20	5.20	2.81	81,260
12/4/2013	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	2.86	44,560

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%