|
Closing price on 1/14/2011
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.50 |
| Volume |
14,550 |
| Split-adjusted Price |
5.19 |
|
|
HT1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2011
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
5.19
|
14,550
|
|
|
1/13/2011
|
+0.10 / +1.05%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.60
|
5.19
|
39,170
|
|
|
1/12/2011
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
5.14
|
23,330
|
|
|
1/11/2011
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
5.19
|
10,700
|
|
|
1/10/2011
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
5.30
|
24,560
|
|
|
1/7/2011
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
5.41
|
18,570
|
|
|
1/6/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
5.51
|
15,410
|
|
|
1/5/2011
|
-0.50 / -4.67%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.20
|
5.51
|
143,260
|
|
|
1/4/2011
|
-0.50 / -4.46%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.70
|
5.78
|
68,670
|
|
|
12/31/2010
|
+0.50 / +4.67%
|
10.70
|
11.20
|
10.20
|
11.20
|
11.20
|
6.05
|
756,610
|
|
|
12/30/2010
|
-0.20 / -1.83%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
5.78
|
259,800
|
|
|
12/29/2010
|
+0.20 / +1.87%
|
10.30
|
10.90
|
10.20
|
10.90
|
10.90
|
5.89
|
274,490
|
|
|
12/28/2010
|
+0.50 / +4.90%
|
10.10
|
10.70
|
10.00
|
10.70
|
10.70
|
5.78
|
131,950
|
|
|
12/27/2010
|
+0.10 / +0.99%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.20
|
5.51
|
28,700
|
|
|
12/24/2010
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
5.46
|
27,680
|
|
|
12/23/2010
|
+0.10 / +0.99%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
5.51
|
59,950
|
|
|
12/22/2010
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
5.46
|
90,410
|
|
|
12/21/2010
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.30
|
5.57
|
246,430
|
|
|
12/20/2010
|
+0.20 / +2.02%
|
10.10
|
10.10
|
9.80
|
10.10
|
10.10
|
5.46
|
102,300
|
|
|
12/17/2010
|
-0.10 / -1.00%
|
10.00
|
10.20
|
9.90
|
9.90
|
9.90
|
5.35
|
43,410
|
|
|
12/16/2010
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
5.41
|
48,550
|
|
|
12/15/2010
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
5.41
|
18,120
|
|
|
12/14/2010
|
-0.20 / -1.96%
|
10.20
|
10.40
|
10.00
|
10.00
|
10.00
|
5.41
|
193,640
|
|
|
12/13/2010
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.00
|
10.20
|
10.20
|
5.51
|
112,710
|
|
|
12/10/2010
|
+0.30 / +3.03%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.20
|
5.51
|
37,330
|
|
|
12/9/2010
|
+0.40 / +4.21%
|
9.20
|
9.90
|
9.20
|
9.90
|
9.90
|
5.35
|
64,350
|
|
|
12/8/2010
|
-0.50 / -5.00%
|
9.80
|
10.00
|
9.50
|
9.50
|
9.50
|
5.14
|
95,560
|
|
|
12/7/2010
|
-0.20 / -1.96%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.00
|
5.41
|
109,170
|
|
|
12/6/2010
|
+0.10 / +0.99%
|
10.30
|
10.30
|
9.90
|
10.20
|
10.20
|
5.51
|
60,310
|
|
|
12/3/2010
|
+0.10 / +1.00%
|
10.20
|
10.50
|
10.10
|
10.10
|
10.10
|
5.46
|
205,950
|
|
|