Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 4, 2024 5:50:30 PM - Markets open
VN-INDEX 1,221.03 +4.67/+0.38%
HNX-INDEX 228.22 +0.73/+0.32%
UPCOM-INDEX 89.78 +0.08/+0.09%
Hoa Binh Rubber Joint Stock Company (HRC : HOSE)
Basic Materials : Commodity Chemicals
51.00 0.00/0.00%
3:08:19 PM
Closing price on 3/19/2024
47.15 +0.85/+1.84%
Open 47.05
High 47.15
Low 47.05
Volume 1,700
Split-adjusted Price 47.15

Create Alert at: 48 54 57 ...
HRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/19/2024 +0.85 / +1.84% 47.05 47.15 47.05 47.15 47.10 47.15 1,700
3/18/2024 +0.70 / +1.54% 48.75 48.75 46.30 46.30 48.40 46.30 700
3/15/2024 0.00 / 0.00% 45.60 45.60 45.60 45.60 45.60 45.60 0
3/14/2024 -2.40 / -5.00% 45.60 45.60 45.60 45.60 45.60 45.60 100
3/13/2024 -1.45 / -2.93% 47.90 48.00 47.90 48.00 47.95 48.00 200
3/12/2024 0.00 / 0.00% 49.45 49.45 49.45 49.45 49.45 49.45 0
3/11/2024 +2.00 / +4.21% 49.45 49.45 47.45 49.45 48.79 49.45 400
3/8/2024 0.00 / 0.00% 47.45 47.45 47.45 47.45 47.45 47.45 0
3/7/2024 0.00 / 0.00% 47.45 47.45 47.45 47.45 47.45 47.45 0
3/6/2024 -0.55 / -1.15% 47.55 47.55 47.45 47.45 47.50 47.45 300
3/5/2024 +0.30 / +0.63% 48.00 48.00 48.00 48.00 48.00 48.00 100
3/4/2024 0.00 / 0.00% 47.70 47.70 47.70 47.70 47.70 47.70 0
3/1/2024 0.00 / 0.00% 47.70 47.70 47.70 47.70 47.70 47.70 0
2/29/2024 0.00 / 0.00% 47.70 47.70 47.70 47.70 47.70 47.70 0
2/28/2024 -0.50 / -1.04% 47.70 47.70 47.70 47.70 47.70 47.70 100
2/27/2024 0.00 / 0.00% 48.20 48.20 48.20 48.20 48.20 48.20 100
2/26/2024 +0.40 / +0.84% 51.00 51.00 47.90 48.20 48.10 48.20 2,243,300
2/23/2024 -2.50 / -4.97% 53.80 53.80 47.80 47.80 50.80 47.80 200
2/22/2024 -3.70 / -6.85% 50.30 50.30 50.30 50.30 50.30 50.30 2,400
2/21/2024 +1.80 / +3.45% 54.90 54.90 54.00 54.00 54.15 54.00 600
2/20/2024 0.00 / 0.00% 52.20 52.20 52.20 52.20 52.20 52.20 0
2/19/2024 +3.25 / +6.64% 48.90 52.30 48.90 52.20 51.13 52.20 300
2/16/2024 +1.65 / +3.49% 48.95 48.95 47.15 48.95 48.35 48.95 300
2/15/2024 +0.20 / +0.42% 48.95 48.95 47.30 47.30 48.13 47.30 200
2/7/2024 -0.75 / -1.57% 48.95 48.95 47.10 47.10 48.03 47.10 200
2/6/2024 -1.90 / -3.82% 52.90 52.90 47.80 47.85 49.63 47.85 400
2/5/2024 +1.90 / +3.97% 47.80 49.75 47.80 49.75 48.78 49.75 200
2/2/2024 -0.20 / -0.42% 48.85 49.85 47.85 47.85 48.85 47.85 300
2/1/2024 0.00 / 0.00% 48.05 48.05 48.05 48.05 48.05 48.05 0
1/31/2024 +0.30 / +0.63% 47.80 48.05 47.80 48.05 47.84 48.05 600
HRC News
02/06 HRC: Nghị quyết HĐQT về việc ủy quyền ký kết các hợp đồng, giao dịch với bên có liên quan
15/04 HRC: Extension of the time for holding AGM 2024
12/04 HRC: BOD resolution dated 11 April 2024
03/04 HRC: BOD resolution dated April 01, 2024
26/03 HRC: Record date for AGM 2024
Related Companies
Volume Price Change
AAA  1,385,100 10.05 -0.50%
ABS  242,600 5.09 0.20%
APH  568,200 8.10 -1.22%
APP  27,200 6.40 0.00%
BMP  480,100 116.00 4.13%
BRC  800 13.50 3.85%
BRR  100 19.40 4.30%
CSV  670,500 58.30 0.69%
Market Update
Last updated at 3:08:19 PM
VN-INDEX 1,221.03 +4.67/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.