Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 29, 2024 4:20:52 PM - Markets open
VN-INDEX 1,272.64 -9.09/-0.71%
HNX-INDEX 244.15 -1.43/-0.58%
UPCOM-INDEX 95.92 +0.31/+0.32%
Hoa Binh Rubber Joint Stock Company (HRC : HOSE)
Basic Materials : Commodity Chemicals
48.95 +0.55/+1.14%
3:04:59 PM
Closing price on 2/6/2024
47.85 -1.90/-3.82%
Open 52.90
High 52.90
Low 47.80
Volume 400
Split-adjusted Price 47.85

Create Alert at: 46 50 52 ...
HRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2024 -1.90 / -3.82% 52.90 52.90 47.80 47.85 49.63 47.85 400
2/5/2024 +1.90 / +3.97% 47.80 49.75 47.80 49.75 48.78 49.75 200
2/2/2024 -0.20 / -0.42% 48.85 49.85 47.85 47.85 48.85 47.85 300
2/1/2024 0.00 / 0.00% 48.05 48.05 48.05 48.05 48.05 48.05 0
1/31/2024 +0.30 / +0.63% 47.80 48.05 47.80 48.05 47.84 48.05 600
1/30/2024 -2.20 / -4.40% 47.25 47.75 47.25 47.75 47.50 47.75 200
1/29/2024 +1.75 / +3.63% 50.90 50.90 49.95 49.95 50.43 49.95 200
1/26/2024 -3.20 / -6.23% 48.20 48.20 48.20 48.20 48.20 48.20 300
1/25/2024 0.00 / 0.00% 51.40 51.40 51.40 51.40 51.40 51.40 0
1/24/2024 0.00 / 0.00% 51.40 51.40 51.40 51.40 51.40 51.40 0
1/23/2024 0.00 / 0.00% 51.40 51.40 51.40 51.40 51.40 51.40 0
1/22/2024 0.00 / 0.00% 51.40 51.40 51.40 51.40 51.40 51.40 0
1/19/2024 0.00 / 0.00% 51.40 51.40 51.40 51.40 51.40 51.40 0
1/18/2024 +3.30 / +6.86% 51.40 51.40 51.40 51.40 51.40 51.40 200
1/17/2024 +0.05 / +0.10% 51.40 51.40 48.10 48.10 48.93 48.10 400
1/16/2024 0.00 / 0.00% 48.05 48.05 48.05 48.05 48.05 48.05 0
1/15/2024 -1.05 / -2.14% 48.50 48.50 48.05 48.05 48.28 48.05 200
1/12/2024 0.00 / 0.00% 49.10 49.10 49.10 49.10 49.10 49.10 0
1/11/2024 0.00 / 0.00% 49.10 49.10 49.10 49.10 49.10 49.10 0
1/10/2024 -0.90 / -1.80% 49.10 49.10 49.10 49.10 49.10 49.10 200
1/9/2024 -2.00 / -3.85% 50.00 50.00 50.00 50.00 50.00 50.00 600
1/8/2024 +0.80 / +1.56% 49.00 52.00 49.00 52.00 49.75 52.00 400
1/5/2024 0.00 / 0.00% 51.20 51.20 51.20 51.20 51.20 51.20 0
1/4/2024 0.00 / 0.00% 51.20 51.20 51.20 51.20 51.20 51.20 0
1/3/2024 0.00 / 0.00% 51.20 51.20 51.20 51.20 51.20 51.20 0
1/2/2024 -3.80 / -6.91% 51.20 51.20 51.20 51.20 51.20 51.20 1,200
12/29/2023 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 55.00 0
12/28/2023 +3.00 / +5.77% 55.00 55.00 55.00 55.00 55.00 55.00 200
12/27/2023 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 52.00 0
12/26/2023 +3.25 / +6.67% 48.75 52.00 47.55 52.00 49.16 52.00 500
HRC News
02/06 HRC: Nghị quyết HĐQT về việc ủy quyền ký kết các hợp đồng, giao dịch với bên có liên quan
22/05 HRC: Loan at SHB
17/05 HRC: Holding 2024 AGM
15/05 HRC: Holding 2024 AGM
15/05 HRC: BOD resolution dated May 13, 2024
Related Companies
Volume Price Change
AAA  20,850,500 12.25 5.15%
ABS  704,000 5.42 2.65%
APC  12,000 7.60 0.00%
APH  4,830,800 10.80 2.86%
APP  34,300 10.00 14.94%
BMP  128,900 109.10 -1.71%
BRC  6,800 14.45 0.00%
BRR  500 18.00 0.00%
CSV  1,453,900 68.00 -4.49%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.64 -9.09/-0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.