Friday, January 28, 2022 6:31:34 AM - Markets open
VN-INDEX 1,470.76 -10.82/-0.73%
HNX-INDEX 411.27 -0.55/-0.13%
UPCOM-INDEX 108.73 -0.32/-0.29%
Harec Investment and Trade Joint Stock Company (HRB : UPCOM)
Financials : Real Estate Services
23.50 0.00/0.00%
3:05:01 PM
Closing price on 12/3/2021
23.50 0.00/0.00%
Open 23.50
High 23.50
Low 23.50
Volume 0
Split-adjusted Price 23.50

Create Alert at: 22 24 25 ...
HRB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/2/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/1/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
11/30/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
11/29/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
11/26/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
11/25/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
11/24/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
11/23/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
11/22/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
11/19/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
11/18/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
11/17/2021 -4.10 / -14.86% 23.50 23.50 23.50 23.50 23.50 23.50 100
11/16/2021 +3.20 / +13.17% 27.90 27.90 27.50 27.50 27.60 27.50 400
11/15/2021 +3.10 / +14.62% 24.30 24.30 24.30 24.30 24.30 24.30 100
11/12/2021 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
11/11/2021 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
11/10/2021 +2.70 / +14.59% 21.20 21.20 21.20 21.20 21.20 21.20 100
11/9/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/8/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/5/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/4/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/3/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/2/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/1/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
10/29/2021 -2.90 / -13.55% 18.50 18.50 18.50 18.50 18.50 18.50 200
10/28/2021 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
10/27/2021 -3.50 / -14.06% 21.40 21.40 21.40 21.40 21.40 21.40 100
10/26/2021 -4.30 / -14.73% 24.90 24.90 24.90 24.90 24.90 24.90 400
10/25/2021 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
HRB News
08/07 HRB: Notice of record date for Dividend payment in cash
29/06 HRB: Annual General Mandate of 2020
19/05 HRB: Notice of record date for Annual General Meeting of Shareholders 2020
19/05 HRB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
27/03 HRB: Board Resolution
Related Companies
Volume Price Change
BCM  816,800 77.40 0.26%
CIG  66,200 8.35 -6.91%
CKG  793,700 29.15 -1.85%
CRE  341,400 36.10 1.12%
DLG  3,707,100 6.40 -3.03%
DLR  0 12.80 0.00%
DTI  0 13.60 0.00%
DXS  321,800 32.90 1.70%
FIR  301,500 44.50 -1.55%
FLC  17,762,600 10.40 -3.26%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,470.76 -10.82/-0.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.