Wednesday, May 18, 2022 5:32:06 PM - Markets open
VN-INDEX 1,240.76 +12.39/+1.01%
HNX-INDEX 309.84 -5.60/-1.78%
UPCOM-INDEX 94.73 -1.16/-1.21%
Harec Investment and Trade Joint Stock Company (HRB : UPCOM)
Financials : Real Estate Services
26.50 0.00/0.00%
3:05:04 PM
Closing price on 10/27/2021
21.40 -3.50/-14.06%
Open 21.40
High 21.40
Low 21.40
Volume 100
Split-adjusted Price 19.33

Create Alert at: 25 27 28 ...
HRB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/27/2021 -3.50 / -14.06% 21.40 21.40 21.40 21.40 21.40 19.33 100
10/26/2021 -4.30 / -14.73% 24.90 24.90 24.90 24.90 24.90 22.49 400
10/25/2021 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 26.38 0
10/22/2021 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 26.38 0
10/21/2021 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 26.38 0
10/20/2021 +3.80 / +14.96% 29.20 29.20 29.20 29.20 29.20 26.38 100
10/19/2021 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 22.94 0
10/18/2021 -3.80 / -14.84% 29.00 29.00 21.80 21.80 25.40 19.69 200
10/15/2021 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 23.13 0
10/14/2021 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 23.13 0
10/13/2021 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 23.13 0
10/12/2021 +3.20 / +14.29% 25.60 25.60 25.60 25.60 25.60 23.13 100
10/11/2021 +6.40 / +40.00% 22.40 22.40 22.40 22.40 22.40 20.23 100
10/8/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.45 0
10/7/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.45 0
10/6/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.45 0
10/5/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.45 0
10/4/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.45 0
10/1/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.45 0
9/30/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.45 0
9/29/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.45 0
9/28/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.45 0
9/27/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.45 0
9/24/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.45 0
9/23/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.45 0
9/22/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.45 0
9/21/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.45 0
9/20/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.45 0
9/17/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.45 0
9/16/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.45 0
HRB News
08/07 HRB: Notice of record date for Dividend payment in cash
29/06 HRB: Annual General Mandate of 2020
19/05 HRB: Notice of record date for Annual General Meeting of Shareholders 2020
19/05 HRB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
27/03 HRB: Board Resolution
Related Companies
Volume Price Change
BCM  274,400 74.90 7.00%
CIG  122,100 9.40 -0.53%
CKG  658,100 19.00 1.60%
CRE  436,500 31.60 0.00%
DLG  2,593,100 4.99 3.96%
DLR  0 12.80 0.00%
DTI  300 10.80 9.09%
DXS  443,000 22.65 6.84%
FIR  358,500 42.10 1.94%
FLC  10,327,900 6.86 -4.19%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,240.76 +12.39/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.