Wednesday, August 10, 2022 11:53:38 AM - Markets open
VN-INDEX 1,257.72 -1.13/-0.09%
HNX-INDEX 303.56 +2.15/+0.71%
UPCOM-INDEX 93.27 +0.41/+0.44%
Harec Investment and Trade Joint Stock Company (HRB : UPCOM)
Financials : Real Estate Services
26.50 0.00/0.00%
11:45:01 AM
Closing price on 12/2/2021
23.50 0.00/0.00%
Open 23.50
High 23.50
Low 23.50
Volume 0
Split-adjusted Price 21.23

Create Alert at: 25 27 28 ...
HRB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 21.23 0
12/1/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 21.23 0
11/30/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 21.23 0
11/29/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 21.23 0
11/26/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 21.23 0
11/25/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 21.23 0
11/24/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 21.23 0
11/23/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 21.23 0
11/22/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 21.23 0
11/19/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 21.23 0
11/18/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 21.23 0
11/17/2021 -4.10 / -14.86% 23.50 23.50 23.50 23.50 23.50 21.23 100
11/16/2021 +3.20 / +13.17% 27.90 27.90 27.50 27.50 27.60 24.84 400
11/15/2021 +3.10 / +14.62% 24.30 24.30 24.30 24.30 24.30 21.95 100
11/12/2021 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 19.15 0
11/11/2021 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 19.15 0
11/10/2021 +2.70 / +14.59% 21.20 21.20 21.20 21.20 21.20 19.15 100
11/9/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 16.71 0
11/8/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 16.71 0
11/5/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 16.71 0
11/4/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 16.71 0
11/3/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 16.71 0
11/2/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 16.71 0
11/1/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 16.71 0
10/29/2021 -2.90 / -13.55% 18.50 18.50 18.50 18.50 18.50 16.71 200
10/28/2021 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 19.33 0
10/27/2021 -3.50 / -14.06% 21.40 21.40 21.40 21.40 21.40 19.33 100
10/26/2021 -4.30 / -14.73% 24.90 24.90 24.90 24.90 24.90 22.49 400
10/25/2021 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 26.38 0
10/22/2021 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 26.38 0
HRB News
08/07 HRB: Notice of record date for Dividend payment in cash
29/06 HRB: Annual General Mandate of 2020
19/05 HRB: Notice of record date for Annual General Meeting of Shareholders 2020
19/05 HRB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
27/03 HRB: Board Resolution
Related Companies
Volume Price Change
BCM  205,000 79.50 1.53%
CIG  253,300 7.59 4.26%
CKG  503,300 21.65 0.46%
CRE  232,100 28.50 -0.35%
DLG  2,280,600 4.65 0.87%
DLR  0 12.80 0.00%
DTI  600 8.40 -4.55%
DXS  315,300 18.15 2.83%
FIR  206,600 44.60 0.68%
FLC  0 5.82 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,257.72 -1.13/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.