Friday, December 9, 2022 2:27:24 AM - Markets open
VN-INDEX 1,050.53 +9.51/+0.91%
HNX-INDEX 215.37 +5.44/+2.59%
UPCOM-INDEX 71.62 +1.17/+1.66%
Harec Investment and Trade Joint Stock Company (HRB : UPCOM)
Financials : Real Estate Services
26.50 0.00/0.00%
3:05:04 PM
Closing price on 12/8/2022
26.50 0.00/0.00%
Open 26.50
High 26.50
Low 26.50
Volume 0
Split-adjusted Price 26.50
There is no data on 12/9/2022. Display data on 12/8/2022 instead.

Create Alert at: 25 27 28 ...
HRB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
12/7/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
12/6/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
12/5/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
12/2/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
12/1/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/30/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/29/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/28/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/25/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/24/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/23/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/22/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/21/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/18/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/17/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/16/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/15/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/14/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/11/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/10/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/9/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/8/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/7/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/4/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/3/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/2/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/1/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
10/31/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
10/28/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
HRB News
08/07 HRB: Notice of record date for Dividend payment in cash
29/06 HRB: Annual General Mandate of 2020
19/05 HRB: Notice of record date for Annual General Meeting of Shareholders 2020
19/05 HRB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
27/03 HRB: Board Resolution
Related Companies
Volume Price Change
BCM  97,700 80.40 1.52%
CIG  157,000 3.60 1.12%
CKG  213,700 22.80 -0.65%
CRE  303,700 10.80 0.00%
DLG  3,425,900 2.58 3.20%
DLR  0 8.50 0.00%
DTI  0 5.60 0.00%
DXS  3,043,100 7.30 6.73%
FIR  233,500 46.80 0.65%
FLC  0 3.57 0.00%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,050.53 +9.51/+0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.