Monday, November 30, 2020 5:22:06 AM - Markets closed
VN-INDEX 1,010.22 +4.25/+0.42%
HNX-INDEX 148.17 -0.23/-0.15%
UPCOM-INDEX 66.79 +0.29/+0.44%
Harec Investment and Trade Joint Stock Company (HRB : UPCOM)
Financials : Real Estate Services
27.00 0.00/0.00%
3:05:27 PM
Closing price on 11/27/2020
27.00 0.00/0.00%
Open 27.00
High 27.00
Low 27.00
Volume 0
Split-adjusted Price 27.00
There is no data on 11/30/2020. Display data on 11/27/2020 instead.

Create Alert at: 26 28 29 ...
HRB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/26/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/25/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/24/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/23/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/20/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/19/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/18/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/17/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/16/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/13/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/12/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/11/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/10/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/9/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/6/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/5/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/4/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/3/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/2/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
10/30/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
10/29/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
10/28/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
10/27/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
10/26/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
10/23/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
10/22/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
10/21/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
10/20/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
10/19/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
HRB News
08/07 HRB: Notice of record date for Dividend payment in cash
29/06 HRB: Annual General Mandate of 2020
19/05 HRB: Notice of record date for Annual General Meeting of Shareholders 2020
19/05 HRB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
27/03 HRB: Board Resolution
Related Companies
Volume Price Change
API  6,300 9.40 3.30%
CKG  996,140 11.15 -0.89%
CRE  1,040,180 32.20 1.42%
DTI  0 9.80 0.00%
FIR  68,480 25.00 0.00%
FLC  5,903,050 4.23 0.00%
HD8  200 7.40 5.71%
Market Update
Last updated at 3:05:26 PM
VN-INDEX 1,010.22 +4.25/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.