Monday, January 24, 2022 8:28:11 PM - Markets open
VN-INDEX 1,439.71 -33.18/-2.25%
HNX-INDEX 400.76 -17.08/-4.09%
UPCOM-INDEX 106.71 -2.97/-2.71%
Harec Investment and Trade Joint Stock Company (HRB : UPCOM)
Financials : Real Estate Services
23.50 0.00/0.00%
3:04:46 PM
Closing price on 1/24/2022
23.50 0.00/0.00%
Open 23.50
High 23.50
Low 23.50
Volume 0
Split-adjusted Price 23.50

Create Alert at: 22 24 25 ...
HRB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
1/21/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
1/20/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
1/19/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
1/18/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
1/17/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
1/14/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
1/13/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
1/12/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
1/11/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
1/10/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
1/7/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
1/6/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
1/5/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
1/4/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/31/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/30/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/29/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/28/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/27/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/24/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/23/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/22/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/21/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/20/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/17/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/16/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/15/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/14/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/13/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
HRB News
08/07 HRB: Notice of record date for Dividend payment in cash
29/06 HRB: Annual General Mandate of 2020
19/05 HRB: Notice of record date for Annual General Meeting of Shareholders 2020
19/05 HRB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
27/03 HRB: Board Resolution
Related Companies
Volume Price Change
BCM  582,100 72.00 -4.38%
CIG  74,800 9.30 -7.00%
CKG  3,600,600 27.95 3.90%
CRE  635,000 35.50 -2.34%
DLG  8,303,200 6.95 -6.96%
DLR  0 12.80 0.00%
DTI  100 13.80 5.34%
DXS  230,700 32.40 -2.99%
FIR  313,200 43.00 -1.38%
FLC  25,910,000 12.00 -6.98%
Market Update
Last updated at 3:03:37 PM
VN-INDEX 1,439.71 -33.18/-2.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.