|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
26.40
|
6
|
600
|
6
|
5,400
|
-4,800
|
500
|
13,200
|
|
|
9/29/2026
|
31.00
|
1
|
100
|
2
|
2,200
|
-2,100
|
0
|
0
|
|
|
9/28/2026
|
31.00
|
1
|
100
|
3
|
4,300
|
-4,200
|
0
|
0
|
|
|
9/25/2026
|
31.00
|
1
|
100
|
3
|
2,300
|
-2,200
|
0
|
0
|
|
|
9/24/2026
|
31.00
|
1
|
100
|
3
|
2,600
|
-2,500
|
0
|
0
|
|
|
9/23/2026
|
31.00
|
1
|
100
|
3
|
4,300
|
-4,200
|
0
|
0
|
|
|
9/22/2026
|
31.00
|
1
|
100
|
4
|
4,301
|
-4,201
|
0
|
0
|
|
|
9/21/2026
|
31.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
9/18/2026
|
31.00
|
2
|
200
|
2
|
2,200
|
-2,000
|
0
|
0
|
|
|
9/17/2026
|
31.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
9/16/2026
|
31.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
9/15/2026
|
31.00
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
9/14/2026
|
31.00
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
9/11/2026
|
31.00
|
2
|
200
|
3
|
4,201
|
-4,001
|
0
|
0
|
|
|
9/10/2026
|
31.00
|
1
|
100
|
1
|
400
|
-300
|
0
|
0
|
|
|
9/9/2026
|
31.00
|
1
|
100
|
3
|
501
|
-401
|
0
|
0
|
|
|
9/8/2026
|
31.00
|
3
|
700
|
3
|
600
|
100
|
100
|
3,100
|
|
|
9/7/2026
|
27.70
|
0
|
0
|
3
|
600
|
-600
|
0
|
0
|
|
|
9/4/2026
|
27.70
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
9/3/2026
|
27.70
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|