|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
23.00
|
1
|
100
|
3
|
1,000
|
-900
|
0
|
0
|
|
|
10/22/2026
|
23.00
|
4
|
600
|
5
|
1,400
|
-800
|
100
|
2,300
|
|
|
10/21/2026
|
23.00
|
1
|
100
|
3
|
1,100
|
-1,000
|
0
|
0
|
|
|
10/20/2026
|
23.00
|
2
|
600
|
4
|
1,100
|
-500
|
0
|
0
|
|
|
10/19/2026
|
23.00
|
1
|
400
|
4
|
1,100
|
-700
|
0
|
0
|
|
|
10/16/2026
|
23.00
|
1
|
100
|
4
|
1,200
|
-1,100
|
0
|
0
|
|
|
10/15/2026
|
23.00
|
2
|
200
|
4
|
1,200
|
-1,000
|
0
|
0
|
|
|
10/14/2026
|
23.00
|
5
|
900
|
2
|
1,000
|
-100
|
100
|
2,300
|
|
|
10/13/2026
|
22.00
|
10
|
1,522
|
2
|
801
|
721
|
400
|
8,800
|
|
|
10/12/2026
|
19.20
|
6
|
702
|
2
|
801
|
-99
|
0
|
0
|
|
|
10/9/2026
|
19.20
|
3
|
700
|
1
|
800
|
-100
|
0
|
0
|
|
|
10/8/2026
|
19.20
|
2
|
2,400
|
1
|
800
|
1,600
|
0
|
0
|
|
|
10/7/2026
|
19.20
|
3
|
5,900
|
1
|
800
|
5,100
|
0
|
0
|
|
|
10/6/2026
|
19.20
|
3
|
4,400
|
0
|
0
|
4,400
|
0
|
0
|
|
|
10/5/2026
|
19.20
|
7
|
2,300
|
5
|
4,200
|
-1,900
|
1,100
|
21,120
|
|
|
10/2/2026
|
22.50
|
5
|
401
|
1
|
1,200
|
-799
|
100
|
2,250
|
|
|
10/1/2026
|
22.50
|
1
|
100
|
2
|
3,200
|
-3,100
|
400
|
9,000
|
|
|
9/30/2026
|
26.40
|
6
|
600
|
6
|
5,400
|
-4,800
|
500
|
13,200
|
|
|
9/29/2026
|
31.00
|
1
|
100
|
2
|
2,200
|
-2,100
|
0
|
0
|
|
|
9/28/2026
|
31.00
|
1
|
100
|
3
|
4,300
|
-4,200
|
0
|
0
|
|
|
Page 1 of 1
|
|