|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
27.70
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
8/27/2026
|
27.70
|
2
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
8/26/2026
|
27.70
|
2
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
8/25/2026
|
27.70
|
5
|
801
|
1
|
100
|
701
|
0
|
0
|
|
|
8/24/2026
|
27.70
|
3
|
2,000
|
1
|
400
|
1,600
|
0
|
0
|
|
|
8/21/2026
|
27.70
|
3
|
300
|
1
|
400
|
-100
|
0
|
0
|
|
|
8/20/2026
|
27.70
|
7
|
1,352
|
8
|
892
|
460
|
200
|
5,540
|
|
|
8/19/2026
|
27.60
|
8
|
7,105
|
9
|
1,696
|
5,409
|
300
|
8,320
|
|
|
8/18/2026
|
32.40
|
5
|
146
|
15
|
3,138
|
-2,992
|
0
|
0
|
|
|
8/17/2026
|
32.40
|
5
|
2,207
|
8
|
3,100
|
-893
|
0
|
0
|
|
|
8/14/2026
|
32.40
|
3
|
201
|
1
|
300
|
-99
|
0
|
0
|
|
|
8/13/2026
|
35.40
|
15
|
6,933
|
8
|
3,409
|
3,524
|
2,400
|
84,990
|
|
|
8/12/2026
|
37.90
|
14
|
5,321
|
6
|
2,801
|
2,520
|
0
|
0
|
|
|
8/11/2026
|
37.90
|
9
|
1,210
|
3
|
403
|
807
|
0
|
0
|
|
|
8/10/2026
|
37.90
|
14
|
4,215
|
3
|
2,900
|
1,315
|
2,900
|
109,910
|
|
|
8/7/2026
|
33.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/6/2026
|
33.00
|
1
|
300
|
1
|
300
|
0
|
0
|
0
|
|
|
8/5/2026
|
33.00
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
8/4/2026
|
33.00
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
8/3/2026
|
33.00
|
1
|
100
|
2
|
700
|
-600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|