|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/27/2023
|
26.50
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
1/19/2023
|
26.50
|
2
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
1/18/2023
|
26.50
|
2
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
1/17/2023
|
26.50
|
2
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
1/16/2023
|
26.50
|
4
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
1/13/2023
|
26.50
|
2
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
1/12/2023
|
26.50
|
2
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
1/11/2023
|
26.50
|
2
|
1,800
|
1
|
100
|
1,700
|
0
|
0
|
|
1/10/2023
|
26.50
|
2
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
1/9/2023
|
26.50
|
4
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
1/6/2023
|
26.50
|
5
|
5,100
|
2
|
300
|
4,800
|
0
|
0
|
|
1/5/2023
|
26.50
|
4
|
4,000
|
1
|
100
|
3,900
|
0
|
0
|
|
1/4/2023
|
26.50
|
6
|
4,100
|
2
|
300
|
3,800
|
0
|
0
|
|
1/3/2023
|
26.50
|
3
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
12/30/2022
|
26.50
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
12/29/2022
|
26.50
|
3
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
12/28/2022
|
26.50
|
3
|
800
|
0
|
0
|
800
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|