Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/8/2025
|
43.00
|
0
|
0
|
2
|
5,700
|
-5,700
|
0
|
0
|
|
8/7/2025
|
43.00
|
0
|
0
|
1
|
5,600
|
-5,600
|
0
|
0
|
|
8/6/2025
|
43.00
|
0
|
0
|
1
|
5,600
|
-5,600
|
0
|
0
|
|
8/5/2025
|
43.00
|
0
|
0
|
1
|
5,600
|
-5,600
|
0
|
0
|
|
8/4/2025
|
43.00
|
0
|
0
|
2
|
5,700
|
-5,700
|
0
|
0
|
|
8/1/2025
|
43.00
|
0
|
0
|
3
|
5,800
|
-5,800
|
0
|
0
|
|
7/31/2025
|
43.00
|
0
|
0
|
3
|
5,800
|
-5,800
|
0
|
0
|
|
7/30/2025
|
43.00
|
0
|
0
|
3
|
5,800
|
-5,800
|
0
|
0
|
|
7/29/2025
|
43.00
|
2
|
101
|
3
|
5,701
|
-5,600
|
100
|
4,300
|
|
7/28/2025
|
38.00
|
2
|
700
|
1
|
5,600
|
-4,900
|
0
|
0
|
|
7/25/2025
|
38.00
|
0
|
0
|
2
|
5,601
|
-5,601
|
0
|
0
|
|
7/24/2025
|
38.00
|
0
|
0
|
1
|
5,600
|
-5,600
|
0
|
0
|
|
7/23/2025
|
38.00
|
2
|
200
|
1
|
5,600
|
-5,400
|
0
|
0
|
|
7/22/2025
|
38.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
38.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
38.00
|
2
|
800
|
1
|
5,900
|
-5,100
|
300
|
11,400
|
|
7/17/2025
|
38.00
|
4
|
802
|
3
|
301
|
501
|
0
|
0
|
|
7/16/2025
|
38.00
|
2
|
6,000
|
3
|
11,900
|
-5,900
|
100
|
3,800
|
|
7/15/2025
|
60.00
|
1
|
900
|
1
|
5,900
|
-5,000
|
0
|
0
|
|
7/14/2025
|
60.00
|
0
|
0
|
1
|
5,900
|
-5,900
|
0
|
0
|
|
Page 1 of 2 Next>
|
|