Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2024	-0.06 / -1.42%	4.16	4.21	4.15	4.17	4.18	4.17	7,600,900
4/10/2024	-0.02 / -0.47%	4.30	4.31	4.23	4.23	4.27	4.23	4,424,200
4/9/2024	+0.01 / +0.24%	4.27	4.28	4.20	4.25	4.24	4.25	5,980,800
4/8/2024	-0.04 / -0.93%	4.30	4.34	4.24	4.24	4.28	4.24	6,191,300
4/5/2024	-0.02 / -0.47%	4.30	4.36	4.25	4.28	4.30	4.28	9,532,700
4/4/2024	0.00 / 0.00%	4.33	4.39	4.28	4.30	4.33	4.30	7,482,900
4/3/2024	-0.10 / -2.27%	4.43	4.47	4.30	4.30	4.39	4.30	6,026,600
4/2/2024	-0.03 / -0.68%	4.39	4.43	4.32	4.40	4.37	4.40	9,007,200
4/1/2024	-0.03 / -0.67%	4.46	4.47	4.35	4.43	4.42	4.43	10,292,600
3/29/2024	-0.06 / -1.33%	4.56	4.56	4.46	4.46	4.49	4.46	7,595,500
3/28/2024	0.00 / 0.00%	4.55	4.60	4.49	4.52	4.52	4.52	6,676,800
3/27/2024	+0.02 / +0.44%	4.53	4.59	4.50	4.52	4.54	4.52	8,037,300
3/26/2024	-0.03 / -0.66%	4.53	4.56	4.49	4.50	4.51	4.50	12,022,600
3/25/2024	0.00 / 0.00%	4.54	4.65	4.51	4.53	4.58	4.53	12,666,400
3/22/2024	-0.05 / -1.09%	4.57	4.66	4.48	4.53	4.57	4.53	12,442,900
3/21/2024	+0.03 / +0.66%	4.61	4.64	4.52	4.58	4.57	4.58	10,255,400
3/20/2024	0.00 / 0.00%	4.55	4.55	4.45	4.55	4.50	4.55	8,937,700
3/19/2024	-0.17 / -3.60%	4.72	4.73	4.50	4.55	4.59	4.55	11,206,700
3/18/2024	+0.22 / +4.89%	4.65	4.81	4.50	4.72	4.70	4.72	34,345,100
3/15/2024	+0.09 / +2.04%	4.44	4.56	4.41	4.50	4.49	4.50	16,163,400
3/14/2024	+0.06 / +1.38%	4.40	4.55	4.36	4.41	4.45	4.41	16,069,400
3/13/2024	+0.12 / +2.84%	4.33	4.35	4.26	4.35	4.31	4.35	7,696,100
3/12/2024	+0.02 / +0.48%	4.30	4.32	4.22	4.23	4.27	4.23	6,745,400
3/11/2024	-0.09 / -2.09%	4.30	4.42	4.20	4.21	4.30	4.21	9,539,900
3/8/2024	-0.13 / -2.93%	4.47	4.50	4.30	4.30	4.36	4.30	15,194,900
3/7/2024	-0.14 / -3.06%	4.60	4.63	4.40	4.43	4.49	4.43	14,446,500
3/6/2024	+0.29 / +6.78%	4.57	4.57	4.51	4.57	4.57	4.57	45,898,200
3/5/2024	+0.07 / +1.66%	4.20	4.34	4.18	4.28	4.27	4.28	11,349,400
3/4/2024	-0.01 / -0.24%	4.29	4.29	4.21	4.21	4.25	4.21	7,691,800
3/1/2024	+0.05 / +1.20%	4.18	4.22	4.16	4.22	4.19	4.22	6,902,700

<<Previous 30 days Next 12 days>>

HQC News

02/05	HQC: Report affiliated person trade - Nam Quan
22/04	HQC: Change in Corporate structure and financial statements
12/04	HQC: Record date for AGM 2024
08/04	HQC: Notice of the record date for the 2024 AGM
08/04	HQC: Extension of the time to hold AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	433,000	5.10	-3.77%
AGG	739,700	23.60	1.72%
API	27,200	4.10	0.00%
ASM	547,000	11.25	1.81%
BCR	334,300	5.00	2.04%
BII	524,700	0.80	14.29%
BVL	0	11.60	0.00%
C21	0	14.10	0.00%
CCI	0	22.50	0.00%