|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2026
|
2.43
|
1,611
|
7,818,696
|
943
|
9,905,011
|
-2,086,315
|
3,717,500
|
9,030,542
|
|
|
5/19/2026
|
2.49
|
894
|
4,577,925
|
711
|
6,472,129
|
-1,894,204
|
1,810,000
|
4,513,051
|
|
|
5/18/2026
|
2.50
|
690
|
4,290,790
|
747
|
7,510,694
|
-3,219,904
|
2,170,100
|
5,452,748
|
|
|
5/15/2026
|
2.50
|
682
|
4,573,095
|
741
|
4,880,485
|
-307,390
|
1,622,900
|
4,074,392
|
|
|
5/14/2026
|
2.51
|
891
|
5,829,103
|
1,232
|
7,902,231
|
-2,073,128
|
2,464,600
|
6,258,848
|
|
|
5/13/2026
|
2.49
|
1,105
|
4,435,820
|
566
|
5,603,376
|
-1,167,556
|
2,172,100
|
5,402,457
|
|
|
5/12/2026
|
2.49
|
766
|
4,756,504
|
577
|
3,467,065
|
1,289,439
|
1,227,600
|
3,073,468
|
|
|
5/11/2026
|
2.49
|
1,089
|
3,937,723
|
603
|
4,611,440
|
-673,717
|
1,771,800
|
4,428,963
|
|
|
5/8/2026
|
2.50
|
1,490
|
6,143,115
|
618
|
6,282,190
|
-139,075
|
3,128,300
|
7,875,018
|
|
|
5/7/2026
|
2.54
|
1,323
|
7,125,244
|
759
|
8,140,819
|
-1,015,575
|
3,497,100
|
8,969,718
|
|
|
5/6/2026
|
2.59
|
789
|
5,422,648
|
649
|
4,967,440
|
455,208
|
2,203,800
|
5,661,298
|
|
|
5/5/2026
|
2.57
|
1,091
|
4,816,530
|
590
|
4,842,497
|
-25,967
|
2,378,500
|
6,111,131
|
|
|
5/4/2026
|
2.61
|
882
|
4,593,933
|
857
|
4,779,365
|
-185,432
|
1,995,600
|
5,201,585
|
|
|
4/29/2026
|
2.61
|
839
|
7,111,079
|
924
|
4,489,853
|
2,621,226
|
2,437,400
|
6,319,164
|
|
|
4/28/2026
|
2.56
|
741
|
2,817,476
|
634
|
3,395,986
|
-578,510
|
875,600
|
2,258,549
|
|
|
4/24/2026
|
2.57
|
877
|
4,769,319
|
626
|
4,261,955
|
507,364
|
1,719,200
|
4,427,696
|
|
|
4/23/2026
|
2.58
|
1,113
|
6,005,029
|
829
|
7,547,369
|
-1,542,340
|
2,491,500
|
6,462,671
|
|
|
4/22/2026
|
2.60
|
919
|
6,986,639
|
701
|
5,095,028
|
1,891,611
|
1,992,000
|
5,165,161
|
|
|
4/21/2026
|
2.58
|
794
|
5,275,915
|
703
|
5,649,179
|
-373,264
|
2,050,800
|
5,814,799
|
|
|
Page 1 of 1
|
|
|