|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
1.88
|
494
|
2,058,660
|
516
|
3,161,937
|
-1,103,277
|
798,400
|
1,508,195
|
|
|
11/4/2026
|
1.88
|
768
|
4,133,332
|
454
|
2,761,340
|
1,371,992
|
1,434,500
|
2,672,076
|
|
|
11/3/2026
|
1.84
|
613
|
1,961,822
|
380
|
2,259,530
|
-297,708
|
752,700
|
1,391,181
|
|
|
11/2/2026
|
1.86
|
999
|
3,903,335
|
455
|
4,255,188
|
-351,853
|
2,189,200
|
4,048,084
|
|
|
10/30/2026
|
1.88
|
749
|
3,060,858
|
404
|
3,007,139
|
53,719
|
777,900
|
1,467,970
|
|
|
10/29/2026
|
1.90
|
530
|
2,757,913
|
371
|
2,556,333
|
201,580
|
763,400
|
1,458,004
|
|
|
10/28/2026
|
1.91
|
856
|
3,069,761
|
447
|
4,943,324
|
-1,873,563
|
1,868,900
|
3,603,560
|
|
|
10/27/2026
|
1.96
|
503
|
2,568,801
|
423
|
5,251,269
|
-2,682,468
|
966,300
|
1,891,738
|
|
|
10/26/2026
|
1.96
|
502
|
2,958,626
|
495
|
5,579,645
|
-2,621,019
|
914,600
|
1,800,769
|
|
|
10/23/2026
|
1.98
|
667
|
3,992,501
|
552
|
5,747,253
|
-1,754,752
|
1,324,300
|
2,605,316
|
|
|
10/22/2026
|
1.97
|
656
|
2,357,883
|
721
|
8,400,178
|
-6,042,295
|
1,155,600
|
2,297,353
|
|
|
10/21/2026
|
2.01
|
765
|
7,065,090
|
796
|
6,759,863
|
305,227
|
2,776,700
|
5,545,513
|
|
|
10/20/2026
|
1.97
|
1,013
|
7,184,070
|
588
|
5,367,898
|
1,816,172
|
1,893,300
|
3,698,793
|
|
|
10/19/2026
|
1.98
|
647
|
2,724,621
|
859
|
8,171,491
|
-5,446,870
|
1,583,800
|
3,193,583
|
|
|
10/16/2026
|
2.00
|
522
|
4,301,733
|
1,136
|
8,155,830
|
-3,854,097
|
2,881,400
|
5,806,931
|
|
|
10/15/2026
|
1.98
|
783
|
4,434,896
|
485
|
4,702,300
|
-267,404
|
1,798,000
|
3,539,860
|
|
|
10/14/2026
|
1.98
|
630
|
3,983,564
|
543
|
5,100,940
|
-1,117,376
|
1,083,100
|
2,508,998
|
|
|
10/13/2026
|
2.00
|
847
|
5,706,773
|
778
|
6,045,256
|
-338,483
|
2,370,700
|
4,690,639
|
|
|
10/12/2026
|
2.03
|
1,032
|
13,205,053
|
1,262
|
10,529,460
|
2,675,593
|
7,180,500
|
14,278,028
|
|
|
10/9/2026
|
1.94
|
1,116
|
9,100,694
|
1,035
|
7,346,994
|
1,753,700
|
4,116,800
|
7,886,039
|
|
|
Page 1 of 2 Next>
|
|
|