|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
2.61
|
0
|
0
|
0
|
0
|
0
|
1,578,600
|
4,065,891
|
|
|
3/18/2026
|
2.56
|
1,049
|
5,523,446
|
1,095
|
11,801,016
|
-6,277,570
|
2,206,400
|
5,715,288
|
|
|
3/17/2026
|
2.59
|
1,033
|
5,235,550
|
1,140
|
9,128,300
|
-3,892,750
|
2,486,500
|
6,514,107
|
|
|
3/16/2026
|
2.62
|
1,185
|
7,465,394
|
1,192
|
9,208,652
|
-1,743,258
|
3,515,200
|
9,201,857
|
|
|
3/13/2026
|
2.58
|
1,363
|
9,767,353
|
1,066
|
7,844,604
|
1,922,749
|
4,056,200
|
10,516,970
|
|
|
3/12/2026
|
2.58
|
1,127
|
6,071,092
|
787
|
5,989,462
|
81,630
|
2,441,700
|
6,290,970
|
|
|
3/11/2026
|
2.61
|
1,309
|
9,684,915
|
1,576
|
8,504,244
|
1,180,671
|
4,821,100
|
12,255,422
|
|
|
3/10/2026
|
2.45
|
1,721
|
9,691,247
|
962
|
7,033,735
|
2,657,512
|
4,290,200
|
10,415,324
|
|
|
3/9/2026
|
2.41
|
1,676
|
7,001,407
|
986
|
13,022,248
|
-6,020,841
|
6,786,300
|
16,377,483
|
|
|
3/6/2026
|
2.59
|
1,199
|
6,248,695
|
680
|
6,813,445
|
-564,750
|
2,619,100
|
6,795,417
|
|
|
3/5/2026
|
2.62
|
1,451
|
9,907,817
|
800
|
7,641,403
|
2,266,414
|
3,801,000
|
9,940,620
|
|
|
3/4/2026
|
2.57
|
2,331
|
11,936,559
|
1,004
|
9,594,819
|
2,341,740
|
6,403,200
|
16,465,238
|
|
|
3/3/2026
|
2.61
|
1,938
|
6,516,360
|
825
|
6,170,650
|
345,710
|
3,669,800
|
9,634,688
|
|
|
3/2/2026
|
2.63
|
3,089
|
15,134,301
|
1,249
|
16,725,325
|
-1,591,024
|
9,039,300
|
24,031,232
|
|
|
2/27/2026
|
2.78
|
1,652
|
8,915,474
|
919
|
8,389,242
|
526,232
|
4,400,800
|
12,289,113
|
|
|
2/26/2026
|
2.80
|
1,131
|
7,481,756
|
867
|
6,982,135
|
499,621
|
2,733,600
|
7,690,007
|
|
|
2/25/2026
|
2.81
|
1,278
|
10,754,591
|
983
|
7,841,809
|
2,912,782
|
3,848,400
|
10,859,394
|
|
|
2/24/2026
|
2.80
|
1,560
|
8,108,953
|
958
|
9,237,111
|
-1,128,158
|
4,118,900
|
11,590,890
|
|
|
2/23/2026
|
2.83
|
1,165
|
7,926,405
|
838
|
5,798,410
|
2,127,995
|
2,800,500
|
7,895,708
|
|
|
Page 1 of 1
|
|
|