|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
2.64
|
0
|
0
|
0
|
0
|
0
|
1,041,100
|
2,728,073
|
|
|
4/8/2026
|
2.64
|
1,058
|
11,904,012
|
1,133
|
6,676,982
|
5,227,030
|
3,717,300
|
9,694,991
|
|
|
4/7/2026
|
2.52
|
1,082
|
5,751,170
|
614
|
3,969,459
|
1,781,711
|
2,150,100
|
5,425,870
|
|
|
4/6/2026
|
2.51
|
1,332
|
5,439,631
|
614
|
5,160,708
|
278,923
|
2,206,700
|
5,611,942
|
|
|
4/3/2026
|
2.56
|
1,263
|
7,007,829
|
613
|
5,856,251
|
1,151,578
|
2,122,700
|
5,472,498
|
|
|
4/2/2026
|
2.58
|
1,443
|
6,300,876
|
757
|
7,953,295
|
-1,652,419
|
3,380,000
|
8,793,594
|
|
|
4/1/2026
|
2.62
|
1,050
|
5,716,767
|
1,107
|
10,930,706
|
-5,213,939
|
3,228,400
|
8,583,023
|
|
|
3/31/2026
|
2.65
|
960
|
6,407,767
|
972
|
9,172,177
|
-2,764,410
|
2,355,600
|
6,276,713
|
|
|
3/30/2026
|
2.65
|
1,387
|
7,948,554
|
895
|
9,080,343
|
-1,131,789
|
2,483,100
|
6,573,863
|
|
|
3/27/2026
|
2.70
|
1,208
|
12,824,641
|
1,647
|
10,692,589
|
2,132,052
|
5,086,400
|
13,547,214
|
|
|
3/26/2026
|
2.60
|
923
|
7,272,597
|
926
|
10,440,921
|
-3,168,324
|
3,339,800
|
8,717,738
|
|
|
3/25/2026
|
2.62
|
943
|
7,422,921
|
1,142
|
8,078,962
|
-656,041
|
2,351,600
|
6,129,473
|
|
|
3/24/2026
|
2.57
|
1,039
|
7,799,890
|
806
|
5,107,355
|
2,692,535
|
2,573,200
|
6,573,173
|
|
|
3/23/2026
|
2.48
|
1,809
|
7,552,278
|
875
|
9,195,259
|
-1,642,981
|
4,234,500
|
10,738,219
|
|
|
3/20/2026
|
2.61
|
906
|
5,493,741
|
931
|
8,598,518
|
-3,104,777
|
2,237,300
|
5,859,074
|
|
|
3/19/2026
|
2.65
|
1,497
|
13,595,288
|
1,891
|
11,270,489
|
2,324,799
|
5,972,300
|
15,661,864
|
|
|
3/18/2026
|
2.56
|
1,049
|
5,523,446
|
1,095
|
11,801,016
|
-6,277,570
|
2,206,400
|
5,715,288
|
|
|
3/17/2026
|
2.59
|
1,033
|
5,235,550
|
1,140
|
9,128,300
|
-3,892,750
|
2,486,500
|
6,514,107
|
|
|
3/16/2026
|
2.62
|
1,185
|
7,465,394
|
1,192
|
9,208,652
|
-1,743,258
|
3,515,200
|
9,201,857
|
|
|
3/13/2026
|
2.58
|
1,363
|
9,767,353
|
1,066
|
7,844,604
|
1,922,749
|
4,056,200
|
10,516,970
|
|
|
Page 1 of 2 Next>
|
|
|