|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
3.24
|
1,160
|
7,191,772
|
1,134
|
10,162,001
|
-2,970,229
|
3,618,400
|
11,729,462
|
|
|
7/1/2025
|
3.21
|
1,183
|
6,838,481
|
1,050
|
10,105,812
|
-3,267,331
|
3,737,500
|
12,061,232
|
|
|
6/30/2025
|
3.24
|
973
|
5,649,547
|
1,079
|
9,635,731
|
-3,986,184
|
3,376,600
|
10,960,189
|
|
|
6/27/2025
|
3.23
|
1,137
|
7,932,194
|
912
|
8,793,208
|
-861,014
|
3,614,400
|
11,653,392
|
|
|
6/26/2025
|
3.21
|
1,235
|
6,659,163
|
834
|
8,355,711
|
-1,696,548
|
2,783,700
|
8,940,741
|
|
|
6/25/2025
|
3.21
|
1,228
|
8,495,316
|
1,021
|
9,848,446
|
-1,353,130
|
3,913,300
|
12,665,582
|
|
|
6/24/2025
|
3.21
|
931
|
5,888,152
|
969
|
9,320,035
|
-3,431,883
|
3,465,800
|
11,206,390
|
|
|
6/23/2025
|
3.20
|
2,060
|
8,952,146
|
848
|
11,943,572
|
-2,991,426
|
4,868,700
|
15,553,874
|
|
|
6/20/2025
|
3.24
|
1,541
|
6,059,042
|
958
|
9,450,057
|
-3,391,015
|
3,410,400
|
11,072,971
|
|
|
6/19/2025
|
3.26
|
1,409
|
7,936,696
|
1,139
|
11,382,018
|
-3,445,322
|
3,718,600
|
12,204,444
|
|
|
6/18/2025
|
3.28
|
1,440
|
10,811,808
|
1,429
|
13,855,659
|
-3,043,851
|
4,941,700
|
16,319,346
|
|
|
6/17/2025
|
3.30
|
1,439
|
9,697,567
|
1,562
|
12,305,438
|
-2,607,871
|
4,830,300
|
15,956,926
|
|
|
6/16/2025
|
3.26
|
1,485
|
6,919,869
|
945
|
6,582,423
|
337,446
|
3,137,900
|
10,207,399
|
|
|
6/13/2025
|
3.24
|
3,038
|
15,018,439
|
1,207
|
16,144,836
|
-1,126,397
|
9,543,200
|
30,820,922
|
|
|
6/12/2025
|
3.32
|
1,742
|
12,118,808
|
1,728
|
16,323,078
|
-4,204,270
|
6,032,000
|
20,185,738
|
|
|
6/11/2025
|
3.26
|
1,493
|
10,518,182
|
847
|
8,472,051
|
2,046,131
|
3,245,200
|
16,696,521
|
|
|
6/10/2025
|
3.22
|
3,926
|
39,677,243
|
1,453
|
33,799,303
|
5,877,940
|
12,075,600
|
84,143,752
|
|
|
6/9/2025
|
3.32
|
1,486
|
17,110,261
|
1,172
|
17,429,960
|
-319,699
|
4,202,700
|
38,274,483
|
|
|
6/6/2025
|
3.34
|
2,442
|
12,578,755
|
1,412
|
14,269,251
|
-1,690,496
|
6,996,500
|
23,572,400
|
|
|
6/5/2025
|
3.41
|
2,400
|
19,088,653
|
2,074
|
22,356,439
|
-3,267,786
|
10,128,700
|
34,866,923
|
|
|
Page 1 of 2 Next>
|
|
|