|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
3.92
|
0
|
0
|
0
|
0
|
0
|
10,568,100
|
41,744,539
|
|
|
7/22/2025
|
3.91
|
4,742
|
29,439,856
|
2,633
|
29,639,368
|
-199,512
|
18,105,600
|
70,930,501
|
|
|
7/21/2025
|
3.99
|
5,326
|
34,715,525
|
4,005
|
43,829,180
|
-9,113,655
|
24,174,000
|
98,728,411
|
|
|
7/18/2025
|
4.03
|
5,517
|
59,768,007
|
3,788
|
36,591,227
|
23,176,780
|
33,524,100
|
134,482,563
|
|
|
7/17/2025
|
3.77
|
3,391
|
27,976,783
|
3,602
|
35,606,477
|
-7,629,694
|
17,770,400
|
67,492,144
|
|
|
7/16/2025
|
3.72
|
2,861
|
21,814,473
|
2,088
|
20,822,290
|
992,183
|
9,862,200
|
36,500,228
|
|
|
7/15/2025
|
3.67
|
3,495
|
18,593,013
|
2,533
|
28,402,308
|
-9,809,295
|
13,206,200
|
49,344,876
|
|
|
7/14/2025
|
3.78
|
4,006
|
35,751,971
|
3,043
|
33,752,835
|
1,999,136
|
20,200,000
|
74,809,454
|
|
|
7/11/2025
|
3.74
|
3,889
|
33,794,335
|
3,772
|
39,679,809
|
-5,885,474
|
21,656,400
|
82,244,219
|
|
|
7/10/2025
|
3.71
|
3,434
|
34,346,258
|
3,139
|
29,016,458
|
5,329,800
|
16,333,200
|
60,481,530
|
|
|
7/9/2025
|
3.63
|
4,036
|
30,705,255
|
4,018
|
38,611,073
|
-7,905,818
|
19,154,300
|
70,719,026
|
|
|
7/8/2025
|
3.59
|
3,220
|
45,330,455
|
2,830
|
26,167,500
|
19,162,955
|
23,940,400
|
84,839,423
|
|
|
7/7/2025
|
3.36
|
1,349
|
10,840,217
|
2,320
|
21,186,609
|
-10,346,392
|
6,987,600
|
23,575,085
|
|
|
7/4/2025
|
3.31
|
1,504
|
17,184,564
|
1,984
|
20,808,539
|
-3,623,975
|
7,354,200
|
24,394,855
|
|
|
7/3/2025
|
3.26
|
2,035
|
20,778,955
|
1,993
|
20,204,369
|
574,586
|
8,376,600
|
27,559,505
|
|
|
7/2/2025
|
3.24
|
1,160
|
7,191,772
|
1,134
|
10,162,001
|
-2,970,229
|
3,618,400
|
11,729,462
|
|
|
7/1/2025
|
3.21
|
1,183
|
6,838,481
|
1,050
|
10,105,812
|
-3,267,331
|
3,737,500
|
12,061,232
|
|
|
6/30/2025
|
3.24
|
973
|
5,649,547
|
1,079
|
9,635,731
|
-3,986,184
|
3,376,600
|
10,960,189
|
|
|
6/27/2025
|
3.23
|
1,137
|
7,932,194
|
912
|
8,793,208
|
-861,014
|
3,614,400
|
11,653,392
|
|
|
6/26/2025
|
3.21
|
1,235
|
6,659,163
|
834
|
8,355,711
|
-1,696,548
|
2,783,700
|
8,940,741
|
|
|
Page 1 of 2 Next>
|
|
|