|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
2.53
|
729
|
3,516,375
|
704
|
4,308,167
|
-791,792
|
1,521,700
|
3,886,812
|
|
|
6/29/2026
|
2.54
|
798
|
3,445,613
|
586
|
3,390,811
|
54,802
|
1,399,100
|
3,549,347
|
|
|
6/26/2026
|
2.52
|
924
|
3,445,577
|
711
|
4,650,932
|
-1,205,355
|
2,102,100
|
5,341,963
|
|
|
6/25/2026
|
2.54
|
831
|
2,987,059
|
528
|
3,342,898
|
-355,839
|
1,192,600
|
3,025,755
|
|
|
6/24/2026
|
2.53
|
1,202
|
4,359,565
|
684
|
4,774,467
|
-414,902
|
2,167,000
|
5,506,293
|
|
|
6/23/2026
|
2.56
|
1,043
|
5,329,005
|
746
|
6,620,873
|
-1,291,868
|
2,428,300
|
6,251,394
|
|
|
6/22/2026
|
2.57
|
1,638
|
6,189,368
|
783
|
6,504,784
|
-315,416
|
3,781,500
|
9,740,458
|
|
|
6/19/2026
|
2.61
|
1,351
|
6,022,702
|
782
|
6,747,738
|
-725,036
|
3,548,800
|
9,301,345
|
|
|
6/18/2026
|
2.65
|
953
|
4,692,030
|
857
|
7,436,337
|
-2,744,307
|
2,031,000
|
5,407,216
|
|
|
6/17/2026
|
2.66
|
1,743
|
7,497,893
|
1,041
|
10,508,558
|
-3,010,665
|
4,476,400
|
11,955,284
|
|
|
6/16/2026
|
2.68
|
1,432
|
7,862,724
|
1,048
|
8,415,392
|
-552,668
|
3,968,800
|
10,636,902
|
|
|
6/15/2026
|
2.67
|
1,522
|
9,127,136
|
1,016
|
8,135,055
|
992,081
|
4,764,200
|
12,828,431
|
|
|
6/12/2026
|
2.68
|
1,441
|
6,733,195
|
1,098
|
9,942,869
|
-3,209,674
|
3,915,500
|
10,512,917
|
|
|
6/11/2026
|
2.73
|
2,143
|
9,867,782
|
1,311
|
11,893,352
|
-2,025,570
|
5,222,200
|
14,164,233
|
|
|
6/10/2026
|
2.75
|
1,971
|
10,227,915
|
1,940
|
17,760,752
|
-7,532,837
|
5,992,100
|
16,708,383
|
|
|
6/9/2026
|
2.81
|
1,724
|
13,419,434
|
2,902
|
19,680,875
|
-6,261,441
|
7,419,700
|
21,187,285
|
|
|
6/8/2026
|
2.80
|
2,674
|
22,343,210
|
2,295
|
17,438,524
|
4,904,686
|
15,128,000
|
41,341,758
|
|
|
6/5/2026
|
2.62
|
2,293
|
9,654,872
|
1,533
|
12,096,100
|
-2,441,228
|
5,839,400
|
15,450,642
|
|
|
6/4/2026
|
2.73
|
2,454
|
14,607,987
|
1,878
|
15,644,250
|
-1,036,263
|
7,727,600
|
21,034,474
|
|
|
6/3/2026
|
2.81
|
3,680
|
26,578,816
|
3,590
|
32,998,478
|
-6,419,662
|
16,215,800
|
46,255,523
|
|
|
Page 1 of 2 Next>
|
|
|