Tuesday, April 29, 2025 5:30:18 AM - Markets open
VN-INDEX 1,226.80 -2.43/-0.20%
HNX-INDEX 211.45 -0.27/-0.13%
UPCOM-INDEX 92.25 -0.02/-0.02%
Hoang Quan Consulting – Trading – Service Real Estate Corporation (HQC : HOSE)
Financials : Real Estate Holding & Development
2.97 +0.04/+1.37%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/28/2025 2.97 1,402 12,785,146 1,209 13,167,607 -382,461 4,383,100 57,000,638
4/25/2025 2.93 872 5,355,978 945 8,874,461 -3,518,483 2,022,900 15,739,719
4/24/2025 2.93 1,054 7,634,291 1,013 9,389,125 -1,754,834 2,383,500 6,984,451
4/23/2025 2.91 1,089 5,616,015 919 7,732,945 -2,116,930 2,300,900 6,693,133
4/22/2025 2.84 2,388 12,397,509 1,094 14,163,984 -1,766,475 6,697,000 18,942,457
4/21/2025 2.95 997 7,891,754 1,189 11,260,797 -3,369,043 4,170,900 12,427,895
4/18/2025 2.95 1,200 6,584,659 1,014 8,985,807 -2,401,148 2,722,000 8,057,987
4/17/2025 2.94 1,262 7,209,944 753 9,446,686 -2,236,742 2,783,100 8,122,236
4/16/2025 2.93 1,339 7,263,716 938 11,462,806 -4,199,090 3,853,700 11,439,256
4/15/2025 2.97 1,807 10,330,629 1,107 10,695,562 -364,933 4,260,700 12,651,981
4/14/2025 2.97 1,661 9,177,731 1,252 11,183,030 -2,005,299 4,309,300 12,737,940
4/11/2025 2.89 2,639 18,977,758 1,109 12,963,718 6,014,040 9,122,100 26,234,933
4/10/2025 2.71 1,953 17,967,449 86 444,611 17,522,838 444,400 1,204,324
4/9/2025 2.54 2,497 13,191,226 1,249 17,085,664 -3,894,438 8,582,800 22,031,228
4/8/2025 2.73 1,684 8,359,212 943 16,062,061 -7,702,849 6,137,000 17,040,682
4/4/2025 2.93 2,849 15,875,509 1,260 21,425,779 -5,550,270 14,103,400 41,386,934
4/3/2025 3.15 2,029 9,408,672 1,423 23,565,179 -14,156,507 8,134,500 25,792,182
4/2/2025 3.38 1,191 6,700,414 1,017 9,036,326 -2,335,912 3,178,000 10,756,987
4/1/2025 3.38 1,244 6,309,868 1,080 9,870,723 -3,560,855 3,114,800 10,603,906
3/31/2025 3.41 1,449 13,375,288 1,829 16,041,901 -2,666,613 5,975,500 20,546,696
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.