|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2025
|
4.00
|
5,006
|
29,542,794
|
2,701
|
32,610,469
|
-3,067,675
|
13,556,000
|
54,142,915
|
|
|
8/11/2025
|
4.06
|
3,859
|
22,822,600
|
3,331
|
35,056,856
|
-12,234,256
|
13,056,100
|
53,504,433
|
|
|
8/8/2025
|
4.06
|
4,295
|
39,325,673
|
4,377
|
40,082,849
|
-757,176
|
21,147,400
|
85,238,845
|
|
|
8/7/2025
|
3.95
|
2,922
|
23,852,548
|
3,465
|
31,841,085
|
-7,988,537
|
13,752,200
|
54,684,096
|
|
|
8/6/2025
|
3.86
|
2,256
|
14,058,173
|
1,729
|
16,383,618
|
-2,325,445
|
7,468,700
|
28,942,246
|
|
|
8/5/2025
|
3.86
|
2,908
|
26,384,284
|
3,334
|
37,033,217
|
-10,648,933
|
17,688,700
|
69,696,549
|
|
|
8/4/2025
|
3.95
|
2,212
|
20,321,154
|
2,913
|
19,393,871
|
927,283
|
10,920,000
|
42,643,616
|
|
|
8/1/2025
|
3.80
|
2,519
|
18,870,425
|
1,776
|
17,512,867
|
1,357,558
|
8,870,900
|
33,815,869
|
|
|
7/31/2025
|
3.79
|
3,056
|
19,899,139
|
1,828
|
19,332,583
|
566,556
|
9,521,700
|
36,216,811
|
|
|
7/30/2025
|
3.82
|
4,541
|
32,496,681
|
2,148
|
31,144,670
|
1,352,011
|
16,070,600
|
60,646,678
|
|
|
7/29/2025
|
3.80
|
5,810
|
35,133,945
|
3,388
|
46,968,653
|
-11,834,708
|
25,254,300
|
99,267,391
|
|
|
7/28/2025
|
4.08
|
3,503
|
29,028,629
|
3,728
|
32,322,443
|
-3,293,814
|
18,008,400
|
73,135,196
|
|
|
7/25/2025
|
3.98
|
2,746
|
24,548,035
|
2,444
|
22,919,080
|
1,628,955
|
13,719,100
|
53,879,113
|
|
|
7/24/2025
|
3.86
|
3,282
|
20,544,905
|
2,172
|
23,646,890
|
-3,101,985
|
12,650,300
|
49,336,604
|
|
|
7/23/2025
|
3.91
|
3,010
|
22,121,863
|
2,406
|
23,575,408
|
-1,453,545
|
12,472,900
|
49,208,429
|
|
|
7/22/2025
|
3.91
|
4,742
|
29,439,856
|
2,633
|
29,639,368
|
-199,512
|
18,105,600
|
70,930,501
|
|
|
7/21/2025
|
3.99
|
5,326
|
34,715,525
|
4,005
|
43,829,180
|
-9,113,655
|
24,174,000
|
98,728,411
|
|
|
7/18/2025
|
4.03
|
5,517
|
59,768,007
|
3,788
|
36,591,227
|
23,176,780
|
33,524,100
|
134,482,563
|
|
|
7/17/2025
|
3.77
|
3,391
|
27,976,783
|
3,602
|
35,606,477
|
-7,629,694
|
17,770,400
|
67,492,144
|
|
|
7/16/2025
|
3.72
|
2,861
|
21,814,473
|
2,088
|
20,822,290
|
992,183
|
9,862,200
|
36,500,228
|
|
|
Page 1 of 2 Next>
|
|
|