|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
3.43
|
1,521
|
7,965,366
|
1,151
|
10,130,679
|
-2,165,313
|
4,286,300
|
14,797,981
|
|
|
10/16/2025
|
3.48
|
1,215
|
7,995,930
|
1,286
|
7,835,128
|
160,802
|
3,430,300
|
11,894,415
|
|
|
10/15/2025
|
3.40
|
1,548
|
4,871,101
|
812
|
5,976,252
|
-1,105,151
|
2,543,000
|
8,668,811
|
|
|
10/14/2025
|
3.42
|
2,573
|
10,913,268
|
1,224
|
12,822,122
|
-1,908,854
|
7,115,600
|
24,634,169
|
|
|
10/13/2025
|
3.54
|
1,926
|
11,071,337
|
1,075
|
9,920,488
|
1,150,849
|
4,832,600
|
16,888,509
|
|
|
10/10/2025
|
3.52
|
981
|
6,649,520
|
1,226
|
8,352,510
|
-1,702,990
|
3,080,000
|
10,911,480
|
|
|
10/9/2025
|
3.50
|
1,567
|
7,379,677
|
956
|
7,118,758
|
260,919
|
3,416,000
|
11,900,207
|
|
|
10/8/2025
|
3.48
|
1,660
|
9,496,640
|
914
|
10,017,540
|
-520,900
|
4,988,500
|
17,479,383
|
|
|
10/7/2025
|
3.50
|
1,528
|
5,729,078
|
1,000
|
8,470,208
|
-2,741,130
|
3,573,400
|
12,644,821
|
|
|
10/6/2025
|
3.59
|
1,453
|
8,796,837
|
1,092
|
7,299,779
|
1,497,058
|
3,949,900
|
14,072,539
|
|
|
10/3/2025
|
3.44
|
3,134
|
15,136,579
|
1,168
|
13,151,430
|
1,985,149
|
8,246,900
|
28,321,344
|
|
|
10/2/2025
|
3.55
|
2,279
|
12,788,859
|
1,104
|
12,039,728
|
749,131
|
6,784,500
|
24,338,006
|
|
|
10/1/2025
|
3.63
|
1,585
|
6,133,239
|
819
|
6,566,044
|
-432,805
|
2,969,200
|
10,793,220
|
|
|
9/30/2025
|
3.63
|
2,991
|
13,438,885
|
1,196
|
14,368,174
|
-929,289
|
8,114,200
|
29,497,246
|
|
|
9/29/2025
|
3.70
|
1,847
|
13,816,064
|
1,128
|
14,687,210
|
-871,146
|
6,424,000
|
23,944,286
|
|
|
9/26/2025
|
3.78
|
1,835
|
10,829,925
|
1,667
|
15,398,338
|
-4,568,413
|
5,335,200
|
20,439,019
|
|
|
9/25/2025
|
3.84
|
1,524
|
9,509,002
|
2,050
|
21,662,274
|
-12,153,272
|
5,171,900
|
19,942,609
|
|
|
9/24/2025
|
3.83
|
1,302
|
10,334,657
|
1,585
|
14,557,758
|
-4,223,101
|
5,470,000
|
20,724,852
|
|
|
9/23/2025
|
3.74
|
1,401
|
10,354,389
|
1,464
|
12,677,686
|
-2,323,297
|
3,948,000
|
14,926,962
|
|
|
9/22/2025
|
3.74
|
1,734
|
10,048,827
|
1,274
|
12,030,694
|
-1,981,867
|
5,367,400
|
20,181,523
|
|
|
Page 1 of 2 Next>
|
|
|