|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
572,200
|
1,254,270
|
|
|
8/3/2026
|
2.18
|
952
|
4,974,218
|
778
|
4,077,178
|
897,040
|
1,683,900
|
3,654,566
|
|
|
7/31/2026
|
2.13
|
936
|
4,761,591
|
852
|
6,604,773
|
-1,843,182
|
2,424,600
|
5,230,910
|
|
|
7/30/2026
|
2.15
|
1,138
|
5,642,343
|
816
|
7,285,839
|
-1,643,496
|
2,756,100
|
5,920,626
|
|
|
7/29/2026
|
2.11
|
836
|
3,140,049
|
411
|
2,968,394
|
171,655
|
981,300
|
2,073,353
|
|
|
7/28/2026
|
2.13
|
1,130
|
5,952,309
|
813
|
4,956,347
|
995,962
|
2,586,600
|
5,436,606
|
|
|
7/27/2026
|
2.09
|
1,064
|
4,333,489
|
598
|
4,307,716
|
25,773
|
2,086,800
|
4,458,516
|
|
|
7/24/2026
|
2.15
|
1,022
|
3,273,867
|
555
|
3,471,259
|
-197,392
|
1,054,100
|
2,290,773
|
|
|
7/23/2026
|
2.20
|
1,288
|
5,002,716
|
737
|
4,557,218
|
445,498
|
2,405,700
|
5,244,489
|
|
|
7/22/2026
|
2.20
|
1,243
|
3,915,218
|
626
|
3,930,174
|
-14,956
|
1,867,300
|
4,131,848
|
|
|
7/21/2026
|
2.24
|
1,386
|
4,476,507
|
666
|
4,620,338
|
-143,831
|
2,619,700
|
5,892,220
|
|
|
7/20/2026
|
2.26
|
1,781
|
6,001,727
|
730
|
7,145,222
|
-1,143,495
|
4,312,600
|
9,890,495
|
|
|
7/17/2026
|
2.36
|
1,067
|
3,035,276
|
521
|
4,023,532
|
-988,256
|
1,167,100
|
2,783,000
|
|
|
7/16/2026
|
2.40
|
1,657
|
5,381,588
|
705
|
5,100,644
|
280,944
|
2,696,700
|
6,368,937
|
|
|
7/15/2026
|
2.40
|
1,351
|
3,615,924
|
583
|
5,152,493
|
-1,536,569
|
2,516,500
|
6,089,255
|
|
|
7/14/2026
|
2.47
|
879
|
3,519,541
|
500
|
2,961,408
|
558,133
|
1,273,500
|
3,122,303
|
|
|
7/13/2026
|
2.45
|
1,244
|
2,951,214
|
628
|
5,112,901
|
-2,161,687
|
1,637,200
|
4,029,717
|
|
|
7/10/2026
|
2.49
|
1,088
|
4,225,582
|
974
|
7,311,818
|
-3,086,236
|
1,749,900
|
4,384,468
|
|
|
7/9/2026
|
2.47
|
794
|
2,893,674
|
502
|
4,033,434
|
-1,139,760
|
967,400
|
2,390,308
|
|
|
7/8/2026
|
2.49
|
922
|
4,263,724
|
666
|
4,189,473
|
74,251
|
1,322,300
|
3,278,745
|
|
|
Page 1 of 2 Next>
|
|
|