|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
2.77
|
3,526
|
14,266,846
|
1,040
|
13,995,161
|
271,685
|
8,645,500
|
24,278,943
|
|
|
1/23/2026
|
2.88
|
1,986
|
9,240,847
|
1,134
|
12,618,752
|
-3,377,905
|
4,556,000
|
13,242,898
|
|
|
1/22/2026
|
2.93
|
2,261
|
12,660,533
|
1,391
|
15,476,384
|
-2,815,851
|
6,537,400
|
19,242,092
|
|
|
1/21/2026
|
2.92
|
1,615
|
8,346,156
|
1,082
|
10,824,053
|
-2,477,897
|
3,122,400
|
9,168,670
|
|
|
1/20/2026
|
2.96
|
2,070
|
21,120,525
|
2,274
|
17,099,688
|
4,020,837
|
6,924,000
|
20,694,071
|
|
|
1/19/2026
|
2.91
|
1,244
|
8,221,367
|
1,195
|
10,277,014
|
-2,055,647
|
4,052,800
|
11,831,820
|
|
|
1/16/2026
|
2.89
|
1,536
|
6,137,300
|
1,075
|
7,930,415
|
-1,793,115
|
2,900,700
|
8,413,957
|
|
|
1/15/2026
|
2.90
|
1,793
|
8,224,529
|
1,130
|
9,069,545
|
-845,016
|
3,724,200
|
10,788,968
|
|
|
1/14/2026
|
2.90
|
2,466
|
14,053,196
|
1,647
|
18,001,109
|
-3,947,913
|
10,104,300
|
29,583,951
|
|
|
1/13/2026
|
2.91
|
1,378
|
9,248,228
|
1,348
|
9,034,015
|
214,213
|
4,622,600
|
13,438,470
|
|
|
1/12/2026
|
2.84
|
1,944
|
9,871,308
|
1,054
|
10,189,092
|
-317,784
|
4,741,800
|
13,461,996
|
|
|
1/9/2026
|
2.80
|
3,420
|
17,010,954
|
1,307
|
15,466,761
|
1,544,193
|
9,683,700
|
27,654,608
|
|
|
1/8/2026
|
2.92
|
1,954
|
9,310,787
|
1,084
|
8,846,084
|
464,703
|
3,538,900
|
10,411,818
|
|
|
1/7/2026
|
2.97
|
1,459
|
7,799,749
|
1,080
|
7,166,704
|
633,045
|
3,526,700
|
10,432,977
|
|
|
1/6/2026
|
2.92
|
2,259
|
8,706,346
|
905
|
9,230,318
|
-523,972
|
5,292,900
|
15,525,027
|
|
|
1/5/2026
|
2.96
|
1,901
|
6,782,844
|
753
|
6,784,958
|
-2,114
|
4,251,300
|
12,720,260
|
|
|
12/31/2025
|
3.01
|
2,115
|
9,539,715
|
785
|
11,412,381
|
-1,872,666
|
6,033,900
|
18,203,309
|
|
|
12/30/2025
|
3.06
|
928
|
5,654,440
|
983
|
5,478,075
|
176,365
|
2,031,800
|
6,234,817
|
|
|
12/29/2025
|
3.05
|
1,156
|
5,624,268
|
703
|
4,042,931
|
1,581,337
|
1,790,000
|
5,434,483
|
|
|
Page 1 of 1
|
|
|