|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
3.05
|
559
|
4,837,575
|
719
|
5,926,232
|
-1,088,657
|
2,292,100
|
6,974,845
|
|
|
1/23/2025
|
3.01
|
518
|
3,222,363
|
503
|
4,112,805
|
-890,442
|
1,037,500
|
3,130,531
|
|
|
1/22/2025
|
3.01
|
587
|
4,374,009
|
556
|
5,154,622
|
-780,613
|
1,585,400
|
4,767,535
|
|
|
1/21/2025
|
3.01
|
625
|
2,217,851
|
556
|
3,389,330
|
-1,171,479
|
539,000
|
1,631,111
|
|
|
1/20/2025
|
3.03
|
494
|
3,229,028
|
772
|
5,256,253
|
-2,027,225
|
1,136,400
|
3,474,470
|
|
|
1/17/2025
|
3.04
|
684
|
4,549,974
|
716
|
3,772,543
|
777,431
|
1,470,400
|
4,469,579
|
|
|
1/16/2025
|
3.00
|
674
|
2,868,086
|
671
|
2,899,203
|
-31,117
|
967,300
|
2,911,189
|
|
|
1/15/2025
|
2.99
|
690
|
2,131,498
|
448
|
2,537,065
|
-405,567
|
729,100
|
2,178,481
|
|
|
1/14/2025
|
2.97
|
657
|
4,938,677
|
541
|
4,065,754
|
872,923
|
1,803,600
|
5,392,880
|
|
|
1/13/2025
|
2.98
|
1,321
|
5,396,370
|
595
|
5,654,279
|
-257,909
|
2,388,700
|
7,130,145
|
|
|
1/10/2025
|
3.00
|
1,264
|
3,766,892
|
612
|
5,539,704
|
-1,772,812
|
2,503,000
|
7,626,970
|
|
|
1/9/2025
|
3.08
|
802
|
5,066,376
|
556
|
4,554,697
|
511,679
|
1,775,500
|
5,476,968
|
|
|
1/8/2025
|
3.09
|
918
|
4,011,627
|
562
|
2,897,973
|
1,113,654
|
1,298,600
|
4,008,105
|
|
|
1/7/2025
|
3.07
|
862
|
4,781,881
|
644
|
5,487,014
|
-705,133
|
1,959,400
|
6,053,020
|
|
|
1/6/2025
|
3.08
|
1,108
|
4,588,521
|
700
|
5,781,024
|
-1,192,503
|
2,134,500
|
6,623,236
|
|
|
1/3/2025
|
3.11
|
1,337
|
5,739,736
|
682
|
5,825,846
|
-86,110
|
2,400,200
|
7,495,589
|
|
|
1/2/2025
|
3.13
|
1,049
|
5,559,206
|
621
|
5,558,246
|
960
|
2,038,400
|
6,421,964
|
|
|
12/31/2024
|
3.13
|
1,051
|
7,405,245
|
645
|
7,322,654
|
82,591
|
2,561,000
|
8,083,090
|
|
|
12/30/2024
|
3.16
|
1,522
|
8,483,681
|
1,041
|
10,159,637
|
-1,675,956
|
3,814,000
|
12,195,674
|
|
|
12/27/2024
|
3.27
|
1,010
|
7,830,655
|
1,288
|
8,639,057
|
-808,402
|
2,864,100
|
9,346,829
|
|
|
Page 1 of 2 Next>
|
|
|