|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
3.16
|
2,249
|
12,372,675
|
1,021
|
11,740,444
|
632,231
|
6,139,800
|
19,162,075
|
|
|
12/15/2025
|
3.10
|
2,720
|
12,414,089
|
951
|
12,015,984
|
398,105
|
6,607,900
|
20,681,891
|
|
|
12/12/2025
|
3.18
|
2,243
|
13,107,145
|
1,620
|
18,922,382
|
-5,815,237
|
8,344,100
|
27,214,240
|
|
|
12/11/2025
|
3.36
|
3,556
|
30,531,265
|
3,414
|
28,849,580
|
1,681,685
|
19,704,800
|
66,165,794
|
|
|
12/10/2025
|
3.20
|
1,426
|
10,465,929
|
1,434
|
12,856,584
|
-2,390,655
|
4,770,100
|
15,303,152
|
|
|
12/9/2025
|
3.19
|
2,202
|
14,954,606
|
2,260
|
18,509,043
|
-3,554,437
|
8,225,400
|
26,364,454
|
|
|
12/8/2025
|
3.15
|
1,556
|
9,897,843
|
1,167
|
10,716,888
|
-819,045
|
5,398,900
|
16,955,250
|
|
|
12/5/2025
|
3.12
|
1,614
|
8,797,123
|
897
|
9,238,892
|
-441,769
|
3,560,700
|
11,152,791
|
|
|
12/4/2025
|
3.16
|
1,695
|
10,450,899
|
1,028
|
8,432,045
|
2,018,854
|
3,658,800
|
11,535,957
|
|
|
12/3/2025
|
3.15
|
1,590
|
10,462,713
|
1,078
|
7,532,698
|
2,930,015
|
4,054,700
|
12,691,080
|
|
|
12/2/2025
|
3.11
|
2,304
|
11,428,058
|
945
|
9,422,087
|
2,005,971
|
5,047,900
|
15,652,362
|
|
|
12/1/2025
|
3.13
|
1,459
|
8,841,126
|
1,074
|
8,876,311
|
-35,185
|
3,111,900
|
9,746,339
|
|
|
11/28/2025
|
3.11
|
1,706
|
8,936,549
|
996
|
7,987,993
|
948,556
|
3,355,400
|
10,460,639
|
|
|
11/27/2025
|
3.12
|
2,434
|
11,945,408
|
1,094
|
11,814,042
|
131,366
|
5,972,600
|
18,636,370
|
|
|
11/26/2025
|
3.13
|
2,768
|
12,867,030
|
1,038
|
11,385,084
|
1,481,946
|
5,681,200
|
17,763,717
|
|
|
11/25/2025
|
3.13
|
2,689
|
14,028,104
|
1,545
|
14,235,217
|
-207,113
|
8,083,000
|
25,611,054
|
|
|
11/24/2025
|
3.24
|
2,190
|
8,433,052
|
1,602
|
13,446,119
|
-5,013,067
|
4,858,600
|
15,995,783
|
|
|
11/21/2025
|
3.31
|
5,226
|
43,524,770
|
2,947
|
41,405,018
|
2,119,752
|
29,923,400
|
98,474,032
|
|
|
11/20/2025
|
3.10
|
1,359
|
9,202,784
|
911
|
8,205,591
|
997,193
|
2,264,100
|
7,049,960
|
|
|
11/19/2025
|
3.08
|
1,626
|
8,972,965
|
865
|
8,747,244
|
225,721
|
3,716,500
|
11,541,650
|
|
|
Page 1 of 2 Next>
|
|
|