|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
1.94
|
1,116
|
9,100,694
|
1,035
|
7,346,994
|
1,753,700
|
4,116,800
|
7,886,039
|
|
|
10/8/2026
|
1.88
|
596
|
4,848,001
|
617
|
4,615,029
|
232,972
|
2,040,600
|
3,830,146
|
|
|
10/7/2026
|
1.86
|
717
|
3,706,283
|
554
|
6,515,189
|
-2,808,906
|
1,909,900
|
3,586,585
|
|
|
10/6/2026
|
1.92
|
922
|
4,895,913
|
2,203
|
5,950,047
|
-1,054,134
|
2,738,800
|
5,213,284
|
|
|
10/5/2026
|
1.93
|
1,365
|
8,044,283
|
1,107
|
7,089,135
|
955,148
|
3,832,500
|
7,480,257
|
|
|
10/2/2026
|
1.86
|
2,098
|
4,125,217
|
1,460
|
5,034,025
|
-908,808
|
1,928,800
|
3,583,811
|
|
|
10/1/2026
|
1.86
|
643
|
3,592,481
|
529
|
3,823,595
|
-231,114
|
1,362,500
|
2,539,743
|
|
|
9/30/2026
|
1.85
|
1,712
|
4,124,275
|
440
|
4,092,463
|
31,812
|
1,822,100
|
3,382,067
|
|
|
9/29/2026
|
1.85
|
749
|
3,617,703
|
529
|
3,822,955
|
-205,252
|
1,997,400
|
3,722,696
|
|
|
9/28/2026
|
1.86
|
1,097
|
3,763,500
|
572
|
4,164,485
|
-400,985
|
2,221,400
|
4,145,758
|
|
|
9/25/2026
|
1.91
|
1,361
|
2,472,393
|
514
|
3,564,201
|
-1,091,808
|
1,073,900
|
2,043,461
|
|
|
9/24/2026
|
1.91
|
1,066
|
3,455,300
|
597
|
3,310,962
|
144,338
|
1,173,100
|
2,228,337
|
|
|
9/23/2026
|
1.91
|
911
|
3,605,085
|
550
|
4,322,665
|
-717,580
|
1,692,100
|
3,225,264
|
|
|
9/22/2026
|
1.91
|
706
|
6,437,182
|
547
|
4,710,847
|
1,726,335
|
1,518,300
|
2,905,528
|
|
|
9/21/2026
|
1.91
|
1,788
|
5,288,339
|
614
|
4,551,138
|
737,201
|
2,610,800
|
5,010,448
|
|
|
9/18/2026
|
1.92
|
881
|
4,509,693
|
578
|
4,675,602
|
-165,909
|
1,481,900
|
2,845,171
|
|
|
9/17/2026
|
1.91
|
1,229
|
7,698,854
|
680
|
5,924,712
|
1,774,142
|
3,143,100
|
5,870,879
|
|
|
9/16/2026
|
1.90
|
968
|
3,872,934
|
442
|
3,854,947
|
17,987
|
1,991,200
|
3,810,500
|
|
|
9/15/2026
|
1.94
|
913
|
4,272,076
|
559
|
4,252,832
|
19,244
|
2,087,600
|
4,025,019
|
|
|
9/14/2026
|
1.91
|
1,002
|
4,112,772
|
580
|
5,207,647
|
-1,094,875
|
3,031,800
|
5,859,035
|
|
|
Page 1 of 2 Next>
|
|
|