|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
2.17
|
0
|
0
|
0
|
0
|
0
|
222,400
|
481,224
|
|
|
8/27/2026
|
2.17
|
1,031
|
4,165,766
|
523
|
4,752,441
|
-586,675
|
1,907,900
|
4,136,698
|
|
|
8/26/2026
|
2.18
|
735
|
7,361,278
|
541
|
3,583,038
|
3,778,240
|
1,326,100
|
2,899,971
|
|
|
8/25/2026
|
2.19
|
821
|
15,283,750
|
783
|
5,376,017
|
9,907,733
|
1,549,900
|
3,408,363
|
|
|
8/24/2026
|
2.22
|
995
|
16,225,150
|
880
|
6,628,900
|
9,596,250
|
2,693,400
|
5,935,115
|
|
|
8/21/2026
|
2.19
|
2,073
|
6,463,582
|
746
|
4,794,424
|
1,669,158
|
2,694,900
|
5,863,601
|
|
|
8/20/2026
|
2.16
|
817
|
3,371,830
|
458
|
3,556,806
|
-184,976
|
1,223,400
|
2,630,353
|
|
|
8/19/2026
|
2.16
|
1,229
|
4,596,536
|
534
|
5,054,577
|
-458,041
|
2,051,900
|
4,410,079
|
|
|
8/18/2026
|
2.18
|
805
|
2,578,784
|
623
|
3,549,421
|
-970,637
|
1,235,400
|
2,713,590
|
|
|
8/17/2026
|
2.20
|
799
|
3,203,783
|
559
|
3,378,505
|
-174,722
|
1,401,800
|
3,087,584
|
|
|
8/14/2026
|
2.20
|
1,236
|
24,083,961
|
834
|
6,345,993
|
17,737,968
|
3,589,100
|
7,921,477
|
|
|
8/13/2026
|
2.20
|
1,938
|
23,266,056
|
900
|
10,777,134
|
12,488,922
|
5,531,400
|
12,324,842
|
|
|
8/12/2026
|
2.30
|
1,074
|
8,721,568
|
1,123
|
8,099,468
|
622,100
|
2,642,000
|
6,149,259
|
|
|
8/11/2026
|
2.33
|
1,844
|
15,328,670
|
1,632
|
11,395,588
|
3,933,082
|
9,149,300
|
20,967,671
|
|
|
8/10/2026
|
2.18
|
786
|
3,775,034
|
603
|
3,942,357
|
-167,323
|
1,453,300
|
3,162,716
|
|
|
8/7/2026
|
2.17
|
1,131
|
8,389,973
|
640
|
6,452,268
|
1,937,705
|
2,290,500
|
4,960,879
|
|
|
8/6/2026
|
2.17
|
709
|
3,887,135
|
688
|
3,909,571
|
-22,436
|
1,357,200
|
2,976,322
|
|
|
8/5/2026
|
2.19
|
837
|
5,743,230
|
859
|
6,343,789
|
-600,559
|
2,317,200
|
5,101,745
|
|
|
8/4/2026
|
2.17
|
803
|
3,347,206
|
732
|
6,223,517
|
-2,876,311
|
1,331,900
|
2,908,229
|
|
|
8/3/2026
|
2.18
|
952
|
4,974,218
|
778
|
4,077,178
|
897,040
|
1,683,900
|
3,654,566
|
|
|
Page 1 of 2 Next>
|
|
|