Friday, March 29, 2024 7:02:52 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Hoang Quan Consulting – Trading – Service Real Estate Corporation (HQC : HOSE)
Financials : Real Estate Holding & Development
4.52 0.00/0.00%
3:04:59 PM
Closing price on 3/28/2024
4.52 0.00/0.00%
Open 4.55
High 4.60
Low 4.49
Volume 6,676,800
Split-adjusted Price 4.52
There is no data on 3/29/2024. Display data on 3/28/2024 instead.

Create Alert at: 4 4 4 ...
HQC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 0.00 / 0.00% 4.55 4.60 4.49 4.52 4.52 4.52 6,676,800
3/27/2024 +0.02 / +0.44% 4.53 4.59 4.50 4.52 4.54 4.52 8,037,300
3/26/2024 -0.03 / -0.66% 4.53 4.56 4.49 4.50 4.51 4.50 12,022,600
3/25/2024 0.00 / 0.00% 4.54 4.65 4.51 4.53 4.58 4.53 12,666,400
3/22/2024 -0.05 / -1.09% 4.57 4.66 4.48 4.53 4.57 4.53 12,442,900
3/21/2024 +0.03 / +0.66% 4.61 4.64 4.52 4.58 4.57 4.58 10,255,400
3/20/2024 0.00 / 0.00% 4.55 4.55 4.45 4.55 4.50 4.55 8,937,700
3/19/2024 -0.17 / -3.60% 4.72 4.73 4.50 4.55 4.59 4.55 11,206,700
3/18/2024 +0.22 / +4.89% 4.65 4.81 4.50 4.72 4.70 4.72 34,345,100
3/15/2024 +0.09 / +2.04% 4.44 4.56 4.41 4.50 4.49 4.50 16,163,400
3/14/2024 +0.06 / +1.38% 4.40 4.55 4.36 4.41 4.45 4.41 16,069,400
3/13/2024 +0.12 / +2.84% 4.33 4.35 4.26 4.35 4.31 4.35 7,696,100
3/12/2024 +0.02 / +0.48% 4.30 4.32 4.22 4.23 4.27 4.23 6,745,400
3/11/2024 -0.09 / -2.09% 4.30 4.42 4.20 4.21 4.30 4.21 9,539,900
3/8/2024 -0.13 / -2.93% 4.47 4.50 4.30 4.30 4.36 4.30 15,194,900
3/7/2024 -0.14 / -3.06% 4.60 4.63 4.40 4.43 4.49 4.43 14,446,500
3/6/2024 +0.29 / +6.78% 4.57 4.57 4.51 4.57 4.57 4.57 45,898,200
3/5/2024 +0.07 / +1.66% 4.20 4.34 4.18 4.28 4.27 4.28 11,349,400
3/4/2024 -0.01 / -0.24% 4.29 4.29 4.21 4.21 4.25 4.21 7,691,800
3/1/2024 +0.05 / +1.20% 4.18 4.22 4.16 4.22 4.19 4.22 6,902,700
2/29/2024 +0.01 / +0.24% 4.20 4.24 4.15 4.17 4.18 4.17 5,716,100
2/28/2024 -0.01 / -0.24% 4.18 4.21 4.14 4.16 4.17 4.16 4,111,300
2/27/2024 +0.02 / +0.48% 4.16 4.19 4.11 4.17 4.15 4.17 7,668,000
2/26/2024 -0.01 / -0.24% 4.17 4.19 4.14 4.15 4.16 4.15 4,916,200
2/23/2024 -0.12 / -2.80% 4.32 4.32 4.15 4.16 4.22 4.16 9,128,600
2/22/2024 +0.06 / +1.42% 4.25 4.43 4.25 4.28 4.33 4.28 12,893,900
2/21/2024 +0.02 / +0.48% 4.20 4.27 4.17 4.22 4.21 4.22 6,405,100
2/20/2024 -0.06 / -1.41% 4.28 4.28 4.19 4.20 4.22 4.20 7,229,700
2/19/2024 -0.05 / -1.16% 4.31 4.34 4.24 4.26 4.27 4.26 7,870,500
2/16/2024 +0.13 / +3.11% 4.22 4.34 4.18 4.31 4.26 4.31 13,610,300
HQC News
28/03 HQC: Announcement of listing change
28/03 HQC: Notification affiliated person trade
26/03 HQC: Announcement of the change of listing
21/03 HQC: Decision on the change of listing
15/03 HQC: Receiving Securities Registration Certificate
Related Companies
Volume Price Change
AAV  383,800 3.70 0.00%
AGG  1,945,500 24.20 2.11%
API  128,800 5.30 1.92%
ASM  4,838,800 13.35 4.30%
BCR  754,000 5.80 0.00%
BII  0 0.80 0.00%
BVL  0 11.90 0.00%
C21  100 14.20 -5.33%
CCI  1,000 20.60 -5.50%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.