|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
0.00 / 0.00%
|
2.17
|
2.19
|
2.16
|
2.17
|
2.17
|
2.17
|
2,290,500
|
|
|
8/6/2026
|
-0.02/-0.91%
|
2.19
|
2.22
|
2.16
|
2.17
|
2.19
|
2.17
|
1,357,200
|
|
|
8/5/2026
|
+0.02/+0.92%
|
2.18
|
2.24
|
2.17
|
2.19
|
2.20
|
2.19
|
2,317,200
|
|
|
8/4/2026
|
-0.01/-0.46%
|
2.19
|
2.21
|
2.17
|
2.17
|
2.18
|
2.17
|
1,331,900
|
|
|
8/3/2026
|
+0.05/+2.35%
|
2.14
|
2.20
|
2.14
|
2.18
|
2.17
|
2.18
|
1,683,900
|
|
|
7/31/2026
|
-0.02/-0.93%
|
2.19
|
2.20
|
2.13
|
2.13
|
2.16
|
2.13
|
2,424,600
|
|
|
7/30/2026
|
+0.04/+1.90%
|
2.11
|
2.18
|
2.10
|
2.15
|
2.15
|
2.15
|
2,756,100
|
|
|
7/29/2026
|
-0.02/-0.94%
|
2.13
|
2.14
|
2.09
|
2.11
|
2.11
|
2.11
|
981,300
|
|
|
7/28/2026
|
+0.04/+1.91%
|
2.07
|
2.15
|
2.04
|
2.13
|
2.10
|
2.13
|
2,586,600
|
|
|
7/27/2026
|
-0.06/-2.79%
|
2.16
|
2.22
|
2.09
|
2.09
|
2.14
|
2.09
|
2,086,800
|
|
|
7/24/2026
|
-0.05/-2.27%
|
2.20
|
2.20
|
2.15
|
2.15
|
2.17
|
2.15
|
1,054,100
|
|
|
7/23/2026
|
0.00 / 0.00%
|
2.21
|
2.23
|
2.06
|
2.20
|
2.18
|
2.20
|
2,405,700
|
|
|
7/22/2026
|
-0.04/-1.79%
|
2.25
|
2.26
|
2.18
|
2.20
|
2.21
|
2.20
|
1,867,300
|
|
|
7/21/2026
|
-0.02/-0.88%
|
2.25
|
2.29
|
2.20
|
2.24
|
2.25
|
2.24
|
2,619,700
|
|
|
7/20/2026
|
-0.10/-4.24%
|
2.35
|
2.38
|
2.24
|
2.26
|
2.29
|
2.26
|
4,312,600
|
|
|
7/17/2026
|
-0.04/-1.67%
|
2.40
|
2.41
|
2.36
|
2.36
|
2.38
|
2.36
|
1,167,100
|
|
|
7/16/2026
|
0.00 / 0.00%
|
2.40
|
2.42
|
2.31
|
2.40
|
2.36
|
2.40
|
2,696,700
|
|
|
7/15/2026
|
-0.07/-2.83%
|
2.47
|
2.47
|
2.40
|
2.40
|
2.42
|
2.40
|
2,516,500
|
|
|
7/14/2026
|
+0.02/+0.82%
|
2.45
|
2.47
|
2.43
|
2.47
|
2.45
|
2.47
|
1,273,500
|
|
|
7/13/2026
|
-0.04/-1.61%
|
2.50
|
2.50
|
2.42
|
2.45
|
2.46
|
2.45
|
1,637,200
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|