|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2026
|
0.00 / 0.00%
|
1.88
|
1.89
|
1.85
|
1.87
|
1.86
|
1.87
|
890,300
|
|
|
11/10/2026
|
+0.02/+1.08%
|
1.87
|
1.88
|
1.86
|
1.87
|
1.87
|
1.87
|
939,800
|
|
|
11/9/2026
|
-0.01/-0.54%
|
1.86
|
1.88
|
1.85
|
1.85
|
1.86
|
1.85
|
706,600
|
|
|
11/6/2026
|
-0.02/-1.06%
|
1.84
|
1.88
|
1.84
|
1.86
|
1.85
|
1.86
|
2,503,300
|
|
|
11/5/2026
|
0.00 / 0.00%
|
1.90
|
1.91
|
1.88
|
1.88
|
1.89
|
1.88
|
798,400
|
|
|
11/4/2026
|
+0.04/+2.17%
|
1.83
|
1.90
|
1.83
|
1.88
|
1.86
|
1.88
|
1,434,500
|
|
|
11/3/2026
|
-0.02/-1.08%
|
1.86
|
1.87
|
1.83
|
1.84
|
1.85
|
1.84
|
752,700
|
|
|
11/2/2026
|
-0.02/-1.06%
|
1.88
|
1.88
|
1.82
|
1.86
|
1.85
|
1.86
|
2,189,200
|
|
|
10/30/2026
|
-0.02/-1.05%
|
1.90
|
1.91
|
1.87
|
1.88
|
1.89
|
1.88
|
777,900
|
|
|
10/29/2026
|
-0.01/-0.52%
|
1.92
|
1.93
|
1.90
|
1.90
|
1.91
|
1.90
|
763,400
|
|
|
10/28/2026
|
-0.05/-2.55%
|
1.96
|
1.96
|
1.91
|
1.91
|
1.93
|
1.91
|
1,868,900
|
|
|
10/27/2026
|
0.00 / 0.00%
|
1.96
|
1.97
|
1.95
|
1.96
|
1.96
|
1.96
|
966,300
|
|
|
10/26/2026
|
-0.02/-1.01%
|
1.99
|
1.99
|
1.96
|
1.96
|
1.97
|
1.96
|
914,600
|
|
|
10/23/2026
|
+0.01/+0.51%
|
1.96
|
1.99
|
1.96
|
1.98
|
1.97
|
1.98
|
1,324,300
|
|
|
10/22/2026
|
-0.04/-1.99%
|
2.02
|
2.03
|
1.97
|
1.97
|
1.99
|
1.97
|
1,155,600
|
|
|
10/21/2026
|
+0.04/+2.03%
|
1.97
|
2.02
|
1.96
|
2.01
|
2.00
|
2.01
|
2,776,700
|
|
|
10/20/2026
|
-0.01/-0.51%
|
1.92
|
1.98
|
1.92
|
1.97
|
1.95
|
1.97
|
1,893,300
|
|
|
10/19/2026
|
-0.02/-1.00%
|
2.05
|
2.05
|
1.97
|
1.98
|
2.02
|
1.98
|
1,583,800
|
|
|
10/16/2026
|
+0.02/+1.01%
|
1.99
|
2.05
|
1.99
|
2.00
|
2.02
|
2.00
|
2,881,400
|
|
|
10/15/2026
|
0.00 / 0.00%
|
1.95
|
1.99
|
1.95
|
1.98
|
1.97
|
1.98
|
1,798,000
|
|
|