Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	-0.20 / -0.75%	26.90	27.00	26.60	26.60	26.78	26.60	15,457,800
12/15/2023	-0.25 / -0.92%	27.10	27.20	26.75	26.80	26.95	26.80	36,181,700
12/14/2023	-0.30 / -1.10%	27.55	27.55	27.05	27.05	27.30	27.05	32,333,500
12/13/2023	-0.60 / -2.15%	28.10	28.20	27.30	27.35	27.78	27.35	33,557,700
12/12/2023	+0.45 / +1.64%	27.50	28.20	27.50	27.95	27.99	27.95	32,231,800
12/11/2023	-0.20 / -0.72%	27.70	27.80	27.30	27.50	27.52	27.50	17,990,400
12/8/2023	+0.10 / +0.36%	27.80	28.25	27.50	27.70	28.00	27.70	52,783,700
12/7/2023	0.00 / 0.00%	27.65	27.90	26.95	27.60	27.56	27.60	50,275,900
12/6/2023	+0.35 / +1.28%	27.25	27.60	27.20	27.60	27.37	27.60	18,648,100
12/5/2023	-0.25 / -0.91%	27.50	27.55	27.15	27.25	27.30	27.25	22,656,100
12/4/2023	+0.60 / +2.23%	27.20	27.75	27.05	27.50	27.42	27.50	42,381,800
12/1/2023	+0.35 / +1.32%	26.80	27.10	26.45	26.90	26.80	26.90	17,483,301
11/30/2023	-0.45 / -1.67%	27.10	27.20	26.55	26.55	26.86	26.55	21,381,100
11/29/2023	+0.30 / +1.12%	26.70	27.10	26.65	27.00	26.89	27.00	23,003,000
11/28/2023	+0.40 / +1.52%	26.40	26.70	26.05	26.70	26.39	26.70	19,323,600
11/27/2023	-0.10 / -0.38%	26.50	26.75	26.20	26.30	26.42	26.30	16,724,600
11/24/2023	+0.55 / +2.13%	26.00	26.40	25.55	26.40	25.92	26.40	26,228,500
11/23/2023	-1.35 / -4.96%	27.30	27.35	25.85	25.85	26.68	25.85	21,804,500
11/22/2023	+0.15 / +0.55%	27.00	27.20	26.90	27.20	27.04	27.20	17,945,500
11/21/2023	+0.40 / +1.50%	27.00	27.50	26.95	27.05	27.18	27.05	26,772,700
11/20/2023	+0.15 / +0.57%	26.10	26.90	26.10	26.65	26.42	26.65	18,250,000
11/17/2023	-0.70 / -2.57%	27.20	27.40	26.30	26.50	26.83	26.50	43,368,900
11/16/2023	+0.20 / +0.74%	26.85	27.20	26.80	27.20	26.95	27.20	16,331,000
11/15/2023	0.00 / 0.00%	27.55	27.80	27.00	27.00	27.35	27.00	34,793,000
11/14/2023	-0.20 / -0.74%	27.40	27.50	26.70	27.00	27.01	27.00	24,170,000
11/13/2023	+0.70 / +2.64%	26.50	27.60	26.50	27.20	27.22	27.20	44,047,300
11/10/2023	-0.20 / -0.75%	26.40	27.10	26.35	26.50	26.65	26.50	29,080,100
11/9/2023	-0.25 / -0.93%	26.95	27.40	26.60	26.70	26.98	26.70	31,361,600
11/8/2023	+1.15 / +4.46%	25.80	26.95	25.60	26.95	26.36	26.95	35,518,700
11/7/2023	+0.05 / +0.19%	25.80	26.20	25.45	25.80	25.76	25.80	19,881,700

<<Previous 30 days Next 30 days>>

HPG News

16/05	HPG: Notice of record date for additional issue to increase the equity
10/05	HPG: Plan for share issuance for charter capital increase
10/05	HPG: Information on share issuance
06/05	HPG: Change in the content of Business Registration Confirmation
25/04	HPG: BoD approves to issue shares to raise capital