Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	+0.55 / +2.13%	26.00	26.40	25.55	26.40	25.92	24.00	26,228,500
11/23/2023	-1.35 / -4.96%	27.30	27.35	25.85	25.85	26.68	23.50	21,804,500
11/22/2023	+0.15 / +0.55%	27.00	27.20	26.90	27.20	27.04	24.73	17,945,500
11/21/2023	+0.40 / +1.50%	27.00	27.50	26.95	27.05	27.18	24.59	26,772,700
11/20/2023	+0.15 / +0.57%	26.10	26.90	26.10	26.65	26.42	24.23	18,250,000
11/17/2023	-0.70 / -2.57%	27.20	27.40	26.30	26.50	26.83	24.09	43,368,900
11/16/2023	+0.20 / +0.74%	26.85	27.20	26.80	27.20	26.95	24.73	16,331,000
11/15/2023	0.00 / 0.00%	27.55	27.80	27.00	27.00	27.35	24.55	34,793,000
11/14/2023	-0.20 / -0.74%	27.40	27.50	26.70	27.00	27.01	24.55	24,170,000
11/13/2023	+0.70 / +2.64%	26.50	27.60	26.50	27.20	27.22	24.73	44,047,300
11/10/2023	-0.20 / -0.75%	26.40	27.10	26.35	26.50	26.65	24.09	29,080,100
11/9/2023	-0.25 / -0.93%	26.95	27.40	26.60	26.70	26.98	24.27	31,361,600
11/8/2023	+1.15 / +4.46%	25.80	26.95	25.60	26.95	26.36	24.50	35,518,700
11/7/2023	+0.05 / +0.19%	25.80	26.20	25.45	25.80	25.76	23.45	19,881,700
11/6/2023	+0.65 / +2.59%	25.35	25.90	25.20	25.75	25.61	23.41	47,070,500
11/3/2023	-0.15 / -0.59%	25.40	25.50	24.75	25.10	25.12	22.82	20,498,300
11/2/2023	+1.30 / +5.43%	24.20	25.60	24.10	25.25	24.82	22.95	27,571,800
11/1/2023	+0.95 / +4.13%	23.00	23.95	22.95	23.95	23.38	21.77	35,559,800
10/31/2023	0.00 / 0.00%	23.50	23.50	22.90	23.00	23.13	20.91	20,972,000
10/30/2023	-0.35 / -1.50%	23.35	23.75	23.00	23.00	23.41	20.91	16,203,500
10/27/2023	+0.55 / +2.41%	23.25	23.50	22.85	23.35	23.14	21.23	21,751,200
10/26/2023	-1.25 / -5.20%	23.80	23.85	22.60	22.80	23.13	20.73	31,110,601
10/25/2023	+0.05 / +0.21%	24.05	24.60	24.05	24.05	24.35	21.86	12,062,100
10/24/2023	0.00 / 0.00%	24.05	24.40	23.65	24.00	24.04	21.82	9,913,100
10/23/2023	-0.35 / -1.44%	24.35	24.35	23.70	24.00	24.02	21.82	11,978,700
10/20/2023	+0.65 / +2.74%	23.70	24.35	23.35	24.35	23.80	22.14	16,576,100
10/19/2023	-0.30 / -1.25%	24.10	24.20	23.45	23.70	23.77	21.55	20,934,100
10/18/2023	-0.80 / -3.23%	24.80	24.95	23.20	24.00	24.22	21.82	31,519,100
10/17/2023	-0.20 / -0.80%	25.20	25.45	24.80	24.80	25.06	22.55	15,321,500
10/16/2023	-0.75 / -2.91%	25.75	25.80	25.00	25.00	25.31	22.73	16,265,000

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024