Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	+0.05 / +0.18%	28.45	28.50	28.25	28.35	28.32	25.77	25,318,300
1/22/2024	+0.50 / +1.80%	28.00	28.65	27.85	28.30	28.30	25.73	66,771,300
1/19/2024	+0.15 / +0.54%	27.75	27.90	27.60	27.80	27.75	25.27	15,006,900
1/18/2024	0.00 / 0.00%	27.70	27.85	27.60	27.65	27.70	25.14	13,034,000
1/17/2024	-0.15 / -0.54%	27.85	27.95	27.65	27.65	27.81	25.14	23,596,200
1/16/2024	+0.70 / +2.58%	27.10	27.80	27.05	27.80	27.46	25.27	20,767,200
1/15/2024	-0.05 / -0.18%	27.20	27.45	27.10	27.10	27.29	24.64	12,620,150
1/12/2024	-0.35 / -1.27%	27.35	27.45	27.05	27.15	27.23	24.68	28,841,500
1/11/2024	+0.15 / +0.55%	27.45	27.65	27.40	27.50	27.54	25.00	15,339,900
1/10/2024	-0.35 / -1.26%	27.70	27.75	27.25	27.35	27.47	24.86	32,696,500
1/9/2024	-0.15 / -0.54%	27.90	27.95	27.50	27.70	27.73	25.18	29,840,900
1/8/2024	+0.05 / +0.18%	27.95	28.25	27.85	27.85	28.05	25.32	32,914,400
1/5/2024	+0.05 / +0.18%	27.75	27.90	27.55	27.80	27.72	25.27	17,387,400
1/4/2024	-0.05 / -0.18%	27.80	28.10	27.70	27.75	27.90	25.23	39,592,700
1/3/2024	+0.35 / +1.28%	27.40	27.80	27.40	27.80	27.57	25.27	18,575,400
1/2/2024	-0.50 / -1.79%	28.10	28.15	27.45	27.45	27.72	24.95	22,187,200
12/29/2023	0.00 / 0.00%	27.95	28.10	27.80	27.95	27.95	25.41	22,675,010
12/28/2023	+0.20 / +0.72%	27.75	28.20	27.65	27.95	27.91	25.41	32,506,200
12/27/2023	-0.05 / -0.18%	27.85	28.00	27.75	27.75	27.87	25.23	20,976,900
12/26/2023	+0.35 / +1.28%	27.40	27.90	27.40	27.80	27.67	25.27	33,842,900
12/25/2023	+0.40 / +1.48%	27.15	27.60	27.15	27.45	27.42	24.95	22,195,500
12/22/2023	-0.15 / -0.55%	27.20	27.35	27.05	27.05	27.20	24.59	17,526,100
12/21/2023	0.00 / 0.00%	27.10	27.30	26.95	27.20	27.13	24.73	15,202,400
12/20/2023	0.00 / 0.00%	27.20	27.35	27.10	27.20	27.24	24.73	17,987,600
12/19/2023	+0.60 / +2.26%	26.60	27.20	26.55	27.20	26.81	24.73	21,348,200
12/18/2023	-0.20 / -0.75%	26.90	27.00	26.60	26.60	26.78	24.18	15,457,800
12/15/2023	-0.25 / -0.92%	27.10	27.20	26.75	26.80	26.95	24.36	36,181,700
12/14/2023	-0.30 / -1.10%	27.55	27.55	27.05	27.05	27.30	24.59	32,333,500
12/13/2023	-0.60 / -2.15%	28.10	28.20	27.30	27.35	27.78	24.86	33,557,700
12/12/2023	+0.45 / +1.64%	27.50	28.20	27.50	27.95	27.99	25.41	32,231,800

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024