Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.85	3.90	8,200
4/26/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.86	3.90	3,000
4/25/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,300
4/24/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	12,400
4/23/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	29,100
4/22/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.81	3.90	11,500
4/19/2024	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.79	3.90	9,500
4/17/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.88	3.90	23,900
4/16/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.85	3.90	25,800
4/15/2024	-0.20 / -4.88%	4.10	4.20	3.90	3.90	3.99	3.90	59,700
4/12/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.13	4.10	9,000
4/11/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	5,000
4/10/2024	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	32,600
4/9/2024	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.15	4.20	46,000
4/8/2024	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.30	20,300
4/5/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,900
4/4/2024	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.27	4.30	22,200
4/3/2024	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	4.30	45,300
4/2/2024	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	34,900
4/1/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	33,700
3/29/2024	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	4.50	2,300
3/28/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.40	4.50	42,800
3/27/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.42	4.50	62,000
3/26/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	4.50	51,400
3/25/2024	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.50	11,400
3/22/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	26,900
3/21/2024	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	26,700
3/20/2024	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	8,200
3/19/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.59	4.60	6,900
3/18/2024	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.50	4.60	52,500

<<Previous 30 days Next 11 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	5,300	14.10	-0.35%
ACE	1,500	34.50	-0.58%
ADP	1,800	26.00	-0.19%
BCC	15,600	8.10	0.00%
BDT	47,900	11.50	0.88%
BHC	200	1.70	0.00%
BIG	8,500	8.20	0.00%
BT6	0	3.40	0.00%
BTD	0	20.30	0.00%