Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2025	-0.40 / -7.69%	5.20	5.20	4.70	4.80	4.84	4.80	44,401
11/5/2025	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.03	5.20	732
11/4/2025	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.84	5.00	19,347
11/3/2025	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.97	4.90	22,427
10/31/2025	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.06	5.10	44,350
10/30/2025	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.98	5.00	22,934
10/29/2025	-0.20 / -3.92%	5.00	5.20	4.80	4.90	4.88	4.90	125,341
10/28/2025	+0.20 / +4.08%	5.00	5.10	4.90	5.10	4.94	5.10	20,045
10/27/2025	-0.30 / -5.77%	5.30	5.30	4.80	4.90	4.95	4.90	140,743
10/24/2025	-0.50 / -8.77%	6.00	6.10	5.20	5.20	5.27	5.20	128,933
10/23/2025	+0.50 / +9.62%	5.30	5.70	5.20	5.70	5.61	5.70	441,161
10/22/2025	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.13	5.20	305,869
10/21/2025	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.71	4.80	34,117
10/20/2025	0.00 / 0.00%	4.60	4.80	4.50	4.80	4.60	4.80	22,800
10/17/2025	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.64	4.80	14,200
10/16/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	200
10/15/2025	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.68	4.80	4,500
10/14/2025	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.79	4.80	24,700
10/13/2025	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.81	4.90	5,700
10/10/2025	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.78	4.80	17,200
10/9/2025	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	4.80	15,900
10/8/2025	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	20,500
10/7/2025	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.72	4.80	26,600
10/6/2025	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.78	4.80	600
10/3/2025	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.67	4.80	23,700
10/2/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	3,000
10/1/2025	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	1,200
9/30/2025	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.67	4.70	22,841
9/29/2025	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.71	4.80	11,734
9/26/2025	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.78	4.80	11,133

<<Previous 30 days

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	180,800	13.50	0.00%
ACE	400	41.10	0.74%
ADP	4,100	22.50	0.00%
BCC	41,700	7.60	-1.30%
BDT	10,600	9.20	2.22%
BHC	0	1.40	0.00%
BIG	279,300	5.60	1.82%
BT6	0	3.40	0.00%
BTD	100	17.50	0.00%