|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
4.80
|
0
|
56,000
|
0
|
74,700
|
-18,700
|
13,700
|
65,151
|
|
|
11/25/2025
|
4.80
|
71
|
25,131
|
98
|
66,442
|
-41,311
|
700
|
3,540
|
|
|
11/24/2025
|
4.90
|
116
|
38,197
|
173
|
75,615
|
-37,418
|
7,900
|
38,245
|
|
|
11/21/2025
|
4.90
|
122
|
70,995
|
131
|
82,453
|
-11,458
|
17,100
|
82,420
|
|
|
11/20/2025
|
4.90
|
112
|
37,934
|
111
|
40,251
|
-2,317
|
800
|
4,089
|
|
|
11/19/2025
|
4.90
|
137
|
25,231
|
126
|
62,657
|
-37,426
|
5,300
|
25,824
|
|
|
11/18/2025
|
4.80
|
165
|
75,055
|
176
|
102,205
|
-27,150
|
32,700
|
158,988
|
|
|
11/17/2025
|
4.80
|
159
|
56,062
|
164
|
68,046
|
-11,984
|
8,600
|
41,706
|
|
|
11/14/2025
|
4.80
|
63
|
47,902
|
58
|
83,659
|
-35,757
|
29,100
|
140,161
|
|
|
11/13/2025
|
5.00
|
47
|
15,630
|
58
|
54,478
|
-38,848
|
5,500
|
27,023
|
|
|
11/12/2025
|
4.90
|
56
|
36,522
|
69
|
57,086
|
-20,564
|
16,000
|
78,500
|
|
|
11/11/2025
|
4.80
|
36
|
28,788
|
43
|
46,759
|
-17,971
|
4,200
|
20,179
|
|
|
11/10/2025
|
4.80
|
44
|
41,530
|
65
|
47,962
|
-6,432
|
6,400
|
30,729
|
|
|
11/7/2025
|
4.80
|
57
|
99,841
|
67
|
61,009
|
38,832
|
19,000
|
91,699
|
|
|
11/6/2025
|
4.80
|
84
|
157,040
|
82
|
134,867
|
22,173
|
44,400
|
214,795
|
|
|
11/5/2025
|
5.20
|
78
|
46,661
|
93
|
68,642
|
-21,981
|
700
|
3,664
|
|
|
11/4/2025
|
5.00
|
102
|
65,083
|
100
|
57,774
|
7,309
|
19,300
|
93,632
|
|
|
11/3/2025
|
4.90
|
66
|
57,041
|
136
|
110,431
|
-53,390
|
22,400
|
111,364
|
|
|
10/31/2025
|
5.10
|
101
|
131,103
|
135
|
76,665
|
54,438
|
44,300
|
224,225
|
|
|
10/30/2025
|
5.00
|
112
|
98,783
|
91
|
56,999
|
41,784
|
22,900
|
114,293
|
|
|
Page 1 of 2 Next>
|
|
|