|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
4.30
|
45
|
226,393
|
60
|
39,258
|
187,135
|
14,800
|
63,080
|
|
|
4/7/2026
|
4.20
|
36
|
194,336
|
35
|
17,339
|
176,997
|
5,200
|
21,340
|
|
|
4/6/2026
|
4.20
|
29
|
209,205
|
41
|
32,257
|
176,948
|
0
|
0
|
|
|
4/3/2026
|
4.20
|
39
|
268,090
|
50
|
96,938
|
171,152
|
59,100
|
248,220
|
|
|
4/2/2026
|
4.20
|
38
|
244,007
|
45
|
44,242
|
199,765
|
14,800
|
60,700
|
|
|
4/1/2026
|
4.20
|
63
|
275,857
|
52
|
63,145
|
212,712
|
24,700
|
101,340
|
|
|
3/31/2026
|
4.20
|
37
|
191,357
|
41
|
23,833
|
167,524
|
300
|
1,250
|
|
|
3/30/2026
|
4.20
|
42
|
219,257
|
71
|
55,444
|
163,813
|
16,900
|
69,380
|
|
|
3/27/2026
|
4.30
|
40
|
289,377
|
57
|
60,402
|
228,975
|
45,900
|
192,790
|
|
|
3/26/2026
|
4.20
|
51
|
287,807
|
64
|
77,702
|
210,105
|
20,200
|
84,640
|
|
|
3/25/2026
|
4.20
|
43
|
289,011
|
61
|
106,828
|
182,183
|
52,900
|
222,180
|
|
|
3/24/2026
|
4.20
|
43
|
200,299
|
40
|
56,076
|
144,223
|
2,100
|
8,660
|
|
|
3/23/2026
|
4.10
|
55
|
229,877
|
67
|
68,267
|
161,610
|
17,700
|
72,620
|
|
|
3/20/2026
|
4.30
|
40
|
236,790
|
54
|
41,268
|
195,522
|
6,000
|
25,280
|
|
|
3/19/2026
|
4.20
|
89
|
319,456
|
48
|
87,738
|
231,718
|
60,300
|
249,640
|
|
|
3/18/2026
|
4.20
|
59
|
325,093
|
48
|
150,836
|
174,257
|
114,500
|
479,950
|
|
|
3/17/2026
|
4.20
|
63
|
251,241
|
48
|
67,582
|
183,659
|
28,500
|
119,800
|
|
|
3/16/2026
|
4.30
|
45
|
203,333
|
71
|
61,779
|
141,554
|
11,900
|
49,690
|
|
|
3/13/2026
|
4.30
|
60
|
244,830
|
58
|
115,451
|
129,379
|
33,100
|
134,790
|
|
|
3/12/2026
|
4.30
|
49
|
231,576
|
48
|
78,049
|
153,527
|
300
|
1,270
|
|
|
Page 1 of 2 Next>
|
|
|