|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
4.70
|
110
|
287,511
|
119
|
137,252
|
150,259
|
54,700
|
256,869
|
|
|
9/11/2025
|
4.70
|
106
|
184,077
|
120
|
121,556
|
62,521
|
36,500
|
166,026
|
|
|
9/10/2025
|
4.70
|
109
|
210,120
|
114
|
103,820
|
106,300
|
31,700
|
146,596
|
|
|
9/9/2025
|
4.60
|
100
|
124,982
|
77
|
40,944
|
84,038
|
9,000
|
40,709
|
|
|
9/8/2025
|
4.60
|
157
|
207,161
|
119
|
113,703
|
93,458
|
21,800
|
96,857
|
|
|
9/5/2025
|
4.60
|
105
|
108,474
|
95
|
97,643
|
10,831
|
20,900
|
94,960
|
|
|
9/4/2025
|
4.60
|
103
|
100,951
|
90
|
134,363
|
-33,412
|
15,400
|
70,586
|
|
|
9/3/2025
|
4.60
|
118
|
58,835
|
128
|
84,892
|
-26,057
|
22,700
|
105,441
|
|
|
8/29/2025
|
4.60
|
126
|
96,503
|
104
|
113,298
|
-16,795
|
38,600
|
174,566
|
|
|
8/28/2025
|
4.60
|
96
|
116,519
|
84
|
67,701
|
48,818
|
1,000
|
4,673
|
|
|
8/27/2025
|
4.60
|
99
|
160,606
|
99
|
44,965
|
115,641
|
14,400
|
66,022
|
|
|
8/26/2025
|
4.60
|
174
|
321,258
|
95
|
45,749
|
275,509
|
25,600
|
113,768
|
|
|
8/25/2025
|
4.30
|
222
|
405,752
|
121
|
164,071
|
241,681
|
103,700
|
452,509
|
|
|
8/22/2025
|
4.50
|
200
|
157,713
|
130
|
294,977
|
-137,264
|
136,900
|
630,414
|
|
|
8/21/2025
|
4.90
|
151
|
120,855
|
142
|
334,681
|
-213,826
|
72,500
|
353,127
|
|
|
8/20/2025
|
5.10
|
131
|
124,618
|
122
|
285,662
|
-161,044
|
51,200
|
253,829
|
|
|
8/19/2025
|
5.10
|
138
|
271,688
|
117
|
352,160
|
-80,472
|
177,100
|
877,930
|
|
|
8/18/2025
|
5.00
|
132
|
153,407
|
95
|
169,032
|
-15,625
|
54,600
|
268,568
|
|
|
8/15/2025
|
4.90
|
135
|
126,395
|
139
|
263,606
|
-137,211
|
77,000
|
382,158
|
|
|
8/14/2025
|
5.20
|
89
|
163,737
|
63
|
174,796
|
-11,059
|
95,400
|
478,769
|
|
|
Page 1 of 2 Next>
|
|
|