|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
3.90
|
0
|
0
|
0
|
0
|
0
|
3,000
|
11,580
|
|
|
4/25/2024
|
3.90
|
32
|
56,114
|
38
|
54,204
|
1,910
|
1,300
|
5,070
|
|
|
4/24/2024
|
3.90
|
49
|
79,594
|
38
|
66,008
|
13,586
|
12,400
|
48,330
|
|
|
4/23/2024
|
3.90
|
39
|
64,727
|
40
|
66,904
|
-2,177
|
29,100
|
113,490
|
|
|
4/22/2024
|
3.90
|
58
|
54,504
|
30
|
47,204
|
7,300
|
11,500
|
43,810
|
|
|
4/19/2024
|
3.90
|
58
|
74,547
|
32
|
46,404
|
28,143
|
9,500
|
35,970
|
|
|
4/17/2024
|
3.90
|
63
|
149,199
|
37
|
71,304
|
77,895
|
23,900
|
92,630
|
|
|
4/16/2024
|
3.90
|
84
|
75,699
|
33
|
80,900
|
-5,201
|
25,800
|
99,270
|
|
|
4/15/2024
|
3.90
|
62
|
74,996
|
51
|
162,228
|
-87,232
|
59,700
|
238,490
|
|
|
4/12/2024
|
4.10
|
50
|
65,158
|
47
|
86,228
|
-21,070
|
9,000
|
37,170
|
|
|
4/11/2024
|
4.20
|
49
|
60,100
|
47
|
102,630
|
-42,530
|
5,000
|
20,980
|
|
|
4/10/2024
|
4.20
|
70
|
80,546
|
43
|
62,740
|
17,806
|
32,600
|
137,060
|
|
|
4/9/2024
|
4.20
|
83
|
110,100
|
55
|
152,304
|
-42,204
|
46,000
|
191,040
|
|
|
4/8/2024
|
4.30
|
56
|
102,805
|
58
|
129,140
|
-26,335
|
20,300
|
85,290
|
|
|
4/5/2024
|
4.30
|
53
|
79,600
|
43
|
74,430
|
5,170
|
1,900
|
8,170
|
|
|
4/4/2024
|
4.30
|
73
|
118,441
|
45
|
86,500
|
31,941
|
22,200
|
94,700
|
|
|
4/3/2024
|
4.30
|
61
|
130,627
|
64
|
184,300
|
-53,673
|
45,300
|
194,820
|
|
|
4/2/2024
|
4.40
|
87
|
136,624
|
75
|
131,301
|
5,323
|
34,900
|
150,090
|
|
|
4/1/2024
|
4.40
|
79
|
101,750
|
78
|
162,601
|
-60,851
|
33,700
|
148,370
|
|
|
3/29/2024
|
4.50
|
54
|
88,899
|
75
|
177,210
|
-88,311
|
2,300
|
10,140
|
|
|
Page 1 of 2 Next>
|
|
|