Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-0.10/-2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
8,000
|
|
4/17/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.88
|
3.90
|
23,900
|
|
4/16/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.85
|
3.90
|
25,800
|
|
4/15/2024
|
-0.20/-4.88%
|
4.10
|
4.20
|
3.90
|
3.90
|
3.99
|
3.90
|
59,700
|
|
4/12/2024
|
-0.10/-2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.13
|
4.10
|
9,000
|
|
4/11/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
5,000
|
|
4/10/2024
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
32,600
|
|
4/9/2024
|
-0.10/-2.33%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.15
|
4.20
|
46,000
|
|
4/8/2024
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.20
|
4.30
|
20,300
|
|
4/5/2024
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
1,900
|
|
4/4/2024
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.27
|
4.30
|
22,200
|
|
4/3/2024
|
-0.10/-2.27%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
45,300
|
|
4/2/2024
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.30
|
4.40
|
34,900
|
|
4/1/2024
|
-0.10/-2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
4.40
|
33,700
|
|
3/29/2024
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.41
|
4.50
|
2,300
|
|
3/28/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.40
|
4.50
|
42,800
|
|
3/27/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.42
|
4.50
|
62,000
|
|
3/26/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.45
|
4.50
|
51,400
|
|
3/25/2024
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.48
|
4.50
|
11,400
|
|
3/22/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
4.50
|
26,900
|
|
|