|
Closing price on 7/31/2015
|
|
| Open |
31.20 |
| High |
31.70 |
| Low |
30.70 |
| Volume |
502,040 |
| Split-adjusted Price |
31.20 |
|
|
HNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2015
|
0.00 / 0.00%
|
31.20
|
31.70
|
30.70
|
31.20
|
31.35
|
31.20
|
502,040
|
|
|
7/30/2015
|
-0.30 / -0.95%
|
31.50
|
31.50
|
31.10
|
31.20
|
31.31
|
31.20
|
468,360
|
|
|
7/29/2015
|
-0.60 / -1.87%
|
31.30
|
32.10
|
31.30
|
31.50
|
31.83
|
31.50
|
409,000
|
|
|
7/28/2015
|
-0.70 / -2.13%
|
32.00
|
32.50
|
31.90
|
32.10
|
32.16
|
32.10
|
468,920
|
|
|
7/27/2015
|
-0.40 / -1.20%
|
32.00
|
33.20
|
32.00
|
32.80
|
32.55
|
32.80
|
493,270
|
|
|
7/24/2015
|
0.00 / 0.00%
|
33.10
|
33.30
|
32.40
|
33.20
|
33.07
|
33.20
|
432,500
|
|
|
7/23/2015
|
+0.10 / +0.30%
|
32.80
|
33.50
|
32.70
|
33.20
|
33.05
|
33.20
|
526,500
|
|
|
7/22/2015
|
+0.10 / +0.30%
|
33.00
|
33.10
|
31.90
|
33.10
|
32.79
|
33.10
|
527,560
|
|
|
7/21/2015
|
-0.50 / -1.49%
|
34.50
|
34.50
|
32.00
|
33.00
|
33.39
|
33.00
|
398,480
|
|
|
7/20/2015
|
+33.50 / +0.00%
|
33.60
|
33.60
|
33.50
|
33.50
|
33.57
|
33.50
|
440,870
|
|
|