Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2025	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.80	5.90	1,273,800
11/13/2025	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.70	5.80	699,800
11/12/2025	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.80	1,059,000
11/11/2025	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.70	5.60	1,268,500
11/10/2025	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.70	5.80	882,100
11/7/2025	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.70	5.80	1,886,000
11/6/2025	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.80	5.90	905,800
11/5/2025	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.80	5.90	1,742,500
11/4/2025	-0.10 / -1.67%	5.90	5.90	5.70	5.90	5.80	5.90	3,411,300
11/3/2025	-0.10 / -1.67%	5.90	6.10	5.80	5.90	6.00	5.90	3,779,600
10/31/2025	-0.40 / -6.35%	6.30	6.30	5.80	5.90	6.00	5.90	10,699,500
10/30/2025	-0.10 / -1.59%	6.40	6.50	6.00	6.20	6.30	6.20	10,887,100
10/29/2025	+0.60 / +10.34%	5.90	6.60	5.80	6.40	6.30	6.40	16,257,500
10/28/2025	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.90	5.90	8,664,200
10/27/2025	0.00 / 0.00%	5.90	6.00	5.70	5.80	5.90	5.80	2,640,900
10/24/2025	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.80	5.90	1,724,000
10/23/2025	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	1,163,200
10/22/2025	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.90	6.00	1,058,900
10/21/2025	+0.10 / +1.69%	5.70	6.10	5.70	6.00	6.00	6.00	5,307,100
10/20/2025	-0.20 / -3.39%	5.90	6.10	5.70	5.70	5.90	5.70	7,299,200
10/17/2025	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.90	1,657,600
10/16/2025	-0.10 / -1.67%	6.10	6.10	5.90	5.90	6.00	5.90	1,533,400
10/15/2025	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	6.00	3,978,000
10/14/2025	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	6.10	3,484,900
10/13/2025	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.10	6.20	2,887,500
10/10/2025	+0.10 / +1.64%	6.20	6.30	6.10	6.20	6.20	6.20	3,263,400
10/9/2025	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.10	6.20	4,995,500
10/8/2025	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.20	6.20	2,513,200
10/7/2025	-0.10 / -1.59%	6.30	6.40	6.10	6.20	6.30	6.20	3,356,300
10/6/2025	+0.20 / +3.28%	6.20	6.40	6.20	6.30	6.30	6.30	5,794,400

<<Previous 30 days

HNG News

01/11	HNG: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Hoàng Anh Gia Lai
01/10	HNG: Thông báo về ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
29/08	HNG: Report on overcoming the status of supervised securities
12/08	HNG: Decision on delisting of stock
29/07	HNG: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
AAM	4,800	6.90	0.00%
ABT	4,500	69.50	0.29%
ACL	23,600	13.20	1.93%
AGF	7,200	2.10	-4.55%
ANV	1,224,600	28.40	-1.22%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	746,900	32.25	-0.46%