Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.20 / -3.03%	6.60	6.60	6.30	6.40	6.40	6.40	3,879,700
1/22/2026	0.00 / 0.00%	6.50	6.70	6.40	6.50	6.60	6.50	5,213,700
1/21/2026	-0.30 / -4.41%	6.80	6.80	6.30	6.50	6.50	6.50	7,020,700
1/20/2026	-0.60 / -8.33%	7.00	7.00	6.60	6.60	6.80	6.60	10,911,200
1/19/2026	-0.20 / -2.78%	7.20	7.60	6.90	7.00	7.20	7.00	12,632,800
1/16/2026	+0.70 / +10.77%	6.60	7.30	6.60	7.20	7.20	7.20	34,811,600
1/15/2026	+0.20 / +3.13%	6.30	6.70	6.20	6.60	6.50	6.60	29,853,600
1/14/2026	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	6.40	24,239,800
1/13/2026	+0.20 / +3.23%	6.40	6.60	6.30	6.40	6.40	6.40	25,528,900
1/12/2026	+0.20 / +3.23%	6.20	6.40	6.10	6.40	6.20	6.40	25,239,000
1/9/2026	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.20	6.10	5,093,600
1/8/2026	-0.20 / -3.13%	6.20	6.40	6.10	6.20	6.20	6.20	3,874,200
1/7/2026	-0.10 / -1.56%	6.40	6.60	6.20	6.30	6.40	6.30	4,091,100
1/6/2026	+0.10 / +1.59%	6.40	6.70	6.30	6.40	6.40	6.40	6,346,100
1/5/2026	+0.40 / +6.67%	6.00	6.60	5.90	6.40	6.30	6.40	10,636,200
12/31/2025	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	6.00	1,972,100
12/30/2025	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.00	6.00	3,309,100
12/29/2025	-0.10 / -1.59%	6.20	6.50	6.00	6.20	6.20	6.20	7,377,700
12/26/2025	+0.30 / +5.08%	5.90	6.60	5.90	6.20	6.30	6.20	14,329,100
12/25/2025	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.90	6.00	2,445,200
12/24/2025	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	1,180,300
12/23/2025	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.80	5.90	1,595,700
12/22/2025	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.80	5.80	2,352,400
12/19/2025	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.80	5.70	923,600
12/18/2025	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.80	5.70	744,600
12/17/2025	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	5.80	767,800
12/16/2025	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.70	5.80	1,515,700
12/15/2025	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.80	5.80	29,284,700
12/12/2025	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.90	5.80	4,720,900
12/11/2025	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	1,139,600

<<Previous 30 days

HNG News

01/11	HNG: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Hoàng Anh Gia Lai
01/10	HNG: Thông báo về ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
29/08	HNG: Report on overcoming the status of supervised securities
12/08	HNG: Decision on delisting of stock
29/07	HNG: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
AAM	8,300	6.70	-1.47%
ABT	4,100	71.00	0.71%
ACL	900	13.80	-0.36%
AGF	7,400	2.20	4.76%
ANV	2,829,000	26.90	0.37%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,919,000	38.55	-1.66%