Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2025	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	7.50	1,947,500
3/10/2025	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	7.50	2,043,000
3/7/2025	+0.10 / +1.33%	7.60	7.70	7.40	7.60	7.50	7.60	2,659,200
3/6/2025	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.50	7.60	4,351,700
3/5/2025	-0.30 / -3.85%	7.70	7.80	7.40	7.50	7.60	7.50	4,384,000
3/4/2025	+0.10 / +1.32%	7.60	8.00	7.60	7.70	7.80	7.70	4,219,100
3/3/2025	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.60	7.60	5,645,500
2/28/2025	-0.10 / -1.30%	7.90	7.90	7.50	7.60	7.60	7.60	5,857,900
2/27/2025	+0.60 / +8.22%	7.30	7.90	7.30	7.90	7.70	7.90	12,948,000
2/26/2025	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	10,534,700
2/25/2025	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.30	7.30	3,664,000
2/24/2025	-0.10 / -1.35%	7.40	7.60	7.30	7.30	7.40	7.30	2,398,300
2/21/2025	0.00 / 0.00%	7.60	7.60	7.30	7.40	7.40	7.40	2,809,400
2/20/2025	+0.50 / +7.04%	7.20	7.60	7.10	7.60	7.40	7.60	8,400,600
2/19/2025	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	7.20	2,955,700
2/18/2025	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.10	7.10	4,683,800
2/17/2025	-0.20 / -2.78%	7.10	7.20	6.90	7.00	7.00	7.00	6,062,100
2/14/2025	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.20	7.10	6,101,300
2/13/2025	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.30	7.20	4,565,000
2/12/2025	+0.20 / +2.82%	7.10	7.50	7.10	7.30	7.30	7.30	6,084,400
2/11/2025	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.10	7.20	3,547,100
2/10/2025	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.20	7.20	3,897,700
2/7/2025	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	1,913,700
2/6/2025	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.30	7.30	2,694,000
2/5/2025	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.20	7.30	5,607,700
2/4/2025	-0.30 / -3.95%	7.40	7.50	6.90	7.30	7.20	7.30	11,640,100
2/3/2025	-0.70 / -8.54%	9.40	9.40	7.40	7.50	7.60	7.50	6,882,800
1/24/2025	+0.40 / +5.33%	7.60	8.60	7.60	7.90	8.20	7.90	22,293,300
1/23/2025	+0.10 / +1.33%	7.40	7.70	7.40	7.60	7.50	7.60	2,484,800
1/22/2025	-0.20 / -2.63%	7.50	7.60	7.40	7.40	7.50	7.40	4,821,700

<<Previous 30 days

HNG News

01/11	HNG: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Hoàng Anh Gia Lai
01/10	HNG: Thông báo về ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
29/08	HNG: Report on overcoming the status of supervised securities
12/08	HNG: Decision on delisting of stock
29/07	HNG: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
AAM	14,100	7.00	-1.27%
ABT	33,000	49.25	0.82%
ACL	73,500	11.10	-1.33%
AGF	0	2.20	0.00%
ANV	2,138,800	17.45	0.87%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	3,314,500	34.00	0.15%