Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.74	5.70	584,000
11/6/2026	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.70	5.80	1,299,700
11/5/2026	-0.10 / -1.72%	5.70	5.80	5.00	5.70	5.70	5.70	1,157,400
11/4/2026	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	5.80	676,900
11/3/2026	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.70	784,500
11/2/2026	-0.30 / -4.92%	6.00	6.00	5.60	5.80	5.70	5.80	1,776,300
10/30/2026	+0.30 / +5.26%	5.70	6.40	5.70	6.00	6.10	6.00	6,438,800
10/29/2026	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.70	5.80	947,900
10/28/2026	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.70	5.80	467,300
10/27/2026	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	5.80	751,600
10/26/2026	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.70	5.80	768,000
10/23/2026	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.70	5.80	314,800
10/22/2026	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.90	823,200
10/21/2026	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.80	5.90	2,415,300
10/20/2026	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.70	5.80	655,200
10/19/2026	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	5.80	353,100
10/16/2026	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.70	5.80	309,700
10/15/2026	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.80	5.80	565,400
10/14/2026	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.90	5.80	489,900
10/13/2026	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.80	5.90	932,600
10/12/2026	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.70	607,500
10/9/2026	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.80	946,800
10/8/2026	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	5.90	1,176,000
10/7/2026	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.80	5.90	563,600
10/6/2026	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.90	6.00	957,900
10/5/2026	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	6.00	852,200
10/2/2026	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.00	6.10	860,300
10/1/2026	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.10	6.20	1,263,500
9/30/2026	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.00	6.10	482,000
9/29/2026	+0.10 / +1.67%	6.10	6.10	5.90	6.10	6.00	6.10	771,700

<<Previous 30 days

HNG News

01/11	HNG: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Hoàng Anh Gia Lai
01/10	HNG: Thông báo về ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
29/08	HNG: Report on overcoming the status of supervised securities
12/08	HNG: Decision on delisting of stock
29/07	HNG: Information about mandatory delisting