|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.50
|
6.60
|
445,500
|
|
|
8/27/2026
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
797,300
|
|
|
8/26/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
509,000
|
|
|
8/25/2026
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
646,000
|
|
|
8/24/2026
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
940,500
|
|
|
8/21/2026
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
1,489,300
|
|
|
8/20/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
512,500
|
|
|
8/19/2026
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
401,700
|
|
|
8/18/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.60
|
6.70
|
712,200
|
|
|
8/17/2026
|
+0.10/+1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
719,400
|
|
|
8/14/2026
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
566,500
|
|
|
8/13/2026
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
545,600
|
|
|
8/12/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
831,800
|
|
|
8/11/2026
|
+0.10/+1.52%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
845,500
|
|
|
8/10/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.60
|
6.70
|
1,178,900
|
|
|
8/7/2026
|
-0.10/-1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
1,209,900
|
|
|
8/6/2026
|
+0.10/+1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.80
|
6.70
|
978,100
|
|
|
8/5/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.60
|
6.70
|
2,559,600
|
|
|
8/4/2026
|
-0.10/-1.45%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.70
|
6.80
|
1,252,420
|
|
|
8/3/2026
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.70
|
6.90
|
6.90
|
6.90
|
3,523,200
|
|
|