|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2026
|
+0.20/+3.51%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.80
|
5.90
|
746,300
|
|
|
10/12/2026
|
-0.10/-1.72%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
607,500
|
|
|
10/9/2026
|
-0.10/-1.69%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.80
|
5.80
|
946,800
|
|
|
10/8/2026
|
+0.10/+1.72%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
5.90
|
1,176,000
|
|
|
10/7/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.80
|
5.90
|
563,600
|
|
|
10/6/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
957,900
|
|
|
10/5/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
852,200
|
|
|
10/2/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.00
|
6.10
|
860,300
|
|
|
10/1/2026
|
+0.20/+3.33%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
1,263,500
|
|
|
9/30/2026
|
+0.10/+1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
482,000
|
|
|
9/29/2026
|
+0.10/+1.67%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
771,700
|
|
|
9/28/2026
|
+0.10/+1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
966,000
|
|
|
9/25/2026
|
+0.10/+1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
302,100
|
|
|
9/24/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
739,200
|
|
|
9/23/2026
|
+0.10/+1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
773,400
|
|
|
9/22/2026
|
+0.10/+1.67%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
876,600
|
|
|
9/21/2026
|
-0.10/-1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.00
|
6.10
|
407,800
|
|
|
9/18/2026
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
432,900
|
|
|
9/17/2026
|
+0.20/+3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
1,789,800
|
|
|
9/16/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.00
|
6.10
|
1,231,800
|
|
|