|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2026
|
-0.10/-1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.08
|
6.10
|
212,200
|
|
|
9/18/2026
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
432,900
|
|
|
9/17/2026
|
+0.20/+3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
1,789,800
|
|
|
9/16/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.00
|
6.10
|
1,231,800
|
|
|
9/15/2026
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
932,000
|
|
|
9/14/2026
|
-0.20/-3.13%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.20
|
6.20
|
883,800
|
|
|
9/11/2026
|
-0.10/-1.56%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.40
|
6.30
|
1,342,600
|
|
|
9/10/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
1,005,700
|
|
|
9/9/2026
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
1,033,700
|
|
|
9/8/2026
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
695,200
|
|
|
9/7/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
582,300
|
|
|
9/4/2026
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
781,800
|
|
|
9/3/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
703,900
|
|
|
8/28/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.50
|
6.60
|
445,500
|
|
|
8/27/2026
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
797,300
|
|
|
8/26/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
509,000
|
|
|
8/25/2026
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
646,000
|
|
|
8/24/2026
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
940,500
|
|
|
8/21/2026
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
1,489,300
|
|
|
8/20/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
512,500
|
|
|