|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
6.40
|
692
|
21,546,006
|
1,478
|
21,201,515
|
344,491
|
2,857,900
|
41,056,040
|
|
|
4/8/2026
|
6.40
|
750
|
38,097,750
|
1,374
|
32,480,916
|
5,616,834
|
5,467,800
|
150,562,860
|
|
|
4/7/2026
|
6.10
|
413
|
22,499,852
|
770
|
26,199,998
|
-3,700,146
|
1,480,700
|
114,068,316
|
|
|
4/6/2026
|
6.00
|
463
|
13,537,350
|
680
|
18,976,159
|
-5,438,809
|
784,800
|
59,356,790
|
|
|
4/3/2026
|
6.10
|
537
|
11,388,828
|
861
|
17,440,591
|
-6,051,763
|
1,573,000
|
45,001,820
|
|
|
4/2/2026
|
6.20
|
775
|
8,898,129
|
962
|
8,317,607
|
580,522
|
3,336,800
|
20,329,330
|
|
|
4/1/2026
|
6.10
|
766
|
3,971,272
|
759
|
8,982,966
|
-5,011,694
|
1,445,800
|
8,715,240
|
|
|
3/31/2026
|
6.10
|
665
|
4,624,829
|
707
|
7,270,960
|
-2,646,131
|
441,200
|
2,671,240
|
|
|
3/30/2026
|
6.10
|
760
|
17,745,977
|
755
|
22,667,571
|
-4,921,594
|
1,228,800
|
75,126,760
|
|
|
3/27/2026
|
6.10
|
610
|
7,656,720
|
684
|
16,066,592
|
-8,409,872
|
630,500
|
31,384,280
|
|
|
3/26/2026
|
6.10
|
564
|
10,244,615
|
724
|
15,264,539
|
-5,019,924
|
967,200
|
48,435,430
|
|
|
3/25/2026
|
6.10
|
648
|
2,929,511
|
821
|
8,748,602
|
-5,819,091
|
876,400
|
5,279,670
|
|
|
3/24/2026
|
6.10
|
581
|
5,752,785
|
909
|
8,757,755
|
-3,004,970
|
1,687,400
|
11,555,170
|
|
|
3/23/2026
|
6.00
|
858
|
5,159,488
|
783
|
9,337,752
|
-4,178,264
|
3,016,900
|
17,858,630
|
|
|
3/20/2026
|
6.00
|
690
|
4,356,668
|
809
|
8,342,069
|
-3,985,401
|
1,782,800
|
10,626,260
|
|
|
3/19/2026
|
6.00
|
858
|
5,088,395
|
689
|
7,458,615
|
-2,370,220
|
2,371,300
|
14,097,060
|
|
|
3/18/2026
|
6.00
|
736
|
3,318,479
|
786
|
12,349,187
|
-9,030,708
|
1,362,500
|
8,159,480
|
|
|
3/17/2026
|
6.00
|
840
|
4,336,137
|
955
|
13,916,163
|
-9,580,026
|
2,366,600
|
14,310,040
|
|
|
3/16/2026
|
6.00
|
1,279
|
6,965,804
|
843
|
14,699,620
|
-7,733,816
|
3,574,800
|
24,971,620
|
|
|
3/13/2026
|
5.80
|
930
|
4,591,946
|
717
|
10,926,373
|
-6,334,427
|
1,258,500
|
7,403,830
|
|
|
Page 1 of 2 Next>
|
|
|