|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
6.70
|
684
|
10,239,353
|
838
|
11,883,427
|
-1,644,074
|
1,209,900
|
8,088,330
|
|
|
8/6/2026
|
6.70
|
583
|
11,290,904
|
733
|
11,552,116
|
-261,212
|
978,100
|
6,620,210
|
|
|
8/5/2026
|
6.70
|
859
|
12,663,041
|
908
|
12,312,001
|
351,040
|
2,559,600
|
16,980,560
|
|
|
8/4/2026
|
6.80
|
690
|
10,777,832
|
1,039
|
12,775,265
|
-1,997,433
|
1,227,400
|
8,442,798
|
|
|
8/3/2026
|
6.90
|
841
|
13,980,178
|
1,173
|
14,023,504
|
-43,326
|
3,523,200
|
24,305,460
|
|
|
7/31/2026
|
6.80
|
582
|
14,945,116
|
1,143
|
12,964,098
|
1,981,018
|
2,028,700
|
14,060,230
|
|
|
7/30/2026
|
6.80
|
541
|
12,256,320
|
869
|
15,272,522
|
-3,016,202
|
2,360,700
|
15,957,980
|
|
|
7/29/2026
|
6.70
|
464
|
14,173,976
|
928
|
15,272,190
|
-1,098,214
|
2,395,700
|
16,399,780
|
|
|
7/28/2026
|
6.70
|
594
|
14,441,090
|
845
|
15,784,703
|
-1,343,613
|
2,363,100
|
15,795,670
|
|
|
7/27/2026
|
6.40
|
422
|
11,037,429
|
864
|
9,647,539
|
1,389,890
|
799,900
|
5,470,200
|
|
|
7/24/2026
|
6.60
|
479
|
10,290,339
|
865
|
13,375,792
|
-3,085,453
|
747,500
|
5,010,560
|
|
|
7/23/2026
|
6.70
|
814
|
21,590,306
|
1,096
|
22,229,437
|
-639,131
|
8,884,700
|
61,613,490
|
|
|
7/22/2026
|
6.40
|
689
|
11,088,858
|
574
|
7,214,965
|
3,873,893
|
1,863,400
|
11,996,850
|
|
|
7/21/2026
|
6.50
|
824
|
12,600,027
|
547
|
8,150,593
|
4,449,434
|
2,664,700
|
17,217,460
|
|
|
7/20/2026
|
6.50
|
1,339
|
14,585,984
|
873
|
11,770,667
|
2,815,317
|
4,117,000
|
27,603,160
|
|
|
7/17/2026
|
6.90
|
530
|
12,681,407
|
773
|
10,282,157
|
2,399,250
|
1,980,200
|
15,739,650
|
|
|
7/16/2026
|
6.90
|
598
|
12,245,989
|
769
|
9,562,394
|
2,683,595
|
1,243,000
|
8,603,180
|
|
|
7/15/2026
|
7.00
|
677
|
16,533,134
|
733
|
9,305,499
|
7,227,635
|
1,461,100
|
10,018,430
|
|
|
7/14/2026
|
7.00
|
588
|
11,875,053
|
839
|
9,278,968
|
2,596,085
|
1,021,300
|
7,050,230
|
|
|
7/13/2026
|
7.00
|
597
|
14,155,145
|
1,014
|
7,829,668
|
6,325,477
|
2,918,600
|
20,519,330
|
|
|
Page 1 of 2 Next>
|
|
|