|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
3.86
|
1,203
|
3,428,068
|
606
|
2,856,373
|
571,695
|
1,486,700
|
5,720,036
|
|
|
4/17/2024
|
3.91
|
823
|
3,727,539
|
681
|
3,367,254
|
360,285
|
1,868,600
|
7,373,914
|
|
|
4/16/2024
|
3.92
|
1,803
|
5,816,483
|
684
|
5,765,074
|
51,409
|
3,361,200
|
13,027,768
|
|
|
4/15/2024
|
3.90
|
1,339
|
4,401,746
|
871
|
6,350,690
|
-1,948,944
|
2,714,700
|
10,910,938
|
|
|
4/12/2024
|
4.07
|
1,054
|
3,108,369
|
780
|
4,003,683
|
-895,314
|
1,127,800
|
4,598,868
|
|
|
4/11/2024
|
4.10
|
985
|
3,260,121
|
810
|
3,871,446
|
-611,325
|
1,009,700
|
8,515,092
|
|
|
4/10/2024
|
4.10
|
853
|
2,986,051
|
791
|
3,097,175
|
-111,124
|
825,700
|
3,396,303
|
|
|
4/9/2024
|
4.13
|
906
|
6,263,915
|
1,294
|
5,206,637
|
1,057,278
|
2,766,300
|
15,849,919
|
|
|
4/8/2024
|
4.13
|
2,217
|
8,875,798
|
1,166
|
11,451,614
|
-2,575,816
|
4,909,200
|
20,654,818
|
|
|
4/5/2024
|
4.12
|
1,630
|
7,727,662
|
1,322
|
6,236,155
|
1,491,507
|
3,735,900
|
24,147,095
|
|
|
4/4/2024
|
4.10
|
1,821
|
7,125,216
|
1,142
|
6,396,494
|
728,722
|
3,748,000
|
16,430,911
|
|
|
4/3/2024
|
4.14
|
2,353
|
7,321,377
|
1,442
|
8,122,902
|
-801,525
|
3,838,800
|
20,389,061
|
|
|
4/2/2024
|
4.23
|
1,076
|
5,300,636
|
1,146
|
5,351,929
|
-51,293
|
1,936,600
|
8,140,146
|
|
|
4/1/2024
|
4.19
|
1,790
|
13,280,930
|
824
|
4,852,644
|
8,428,286
|
2,341,000
|
9,766,020
|
|
|
3/29/2024
|
4.20
|
1,462
|
5,838,827
|
757
|
5,038,716
|
800,111
|
1,755,800
|
7,392,535
|
|
|
3/28/2024
|
4.27
|
1,050
|
5,171,193
|
929
|
5,116,664
|
54,529
|
1,575,000
|
11,128,096
|
|
|
3/27/2024
|
4.26
|
1,109
|
3,806,167
|
700
|
6,078,725
|
-2,272,558
|
1,371,900
|
5,847,581
|
|
|
3/26/2024
|
4.27
|
1,176
|
3,594,118
|
873
|
4,976,292
|
-1,382,174
|
1,305,000
|
5,554,158
|
|
|
3/25/2024
|
4.28
|
1,072
|
5,603,804
|
1,197
|
6,467,650
|
-863,846
|
2,423,300
|
14,905,688
|
|
|
3/22/2024
|
4.29
|
1,370
|
5,080,470
|
1,523
|
7,441,620
|
-2,361,150
|
2,847,900
|
12,290,333
|
|
|
Page 1 of 2 Next>
|
|
|