|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
7.50
|
749
|
4,714,295
|
859
|
9,669,221
|
-4,954,926
|
1,747,500
|
14,463,420
|
|
|
3/10/2025
|
7.50
|
760
|
5,064,892
|
1,044
|
9,884,837
|
-4,819,945
|
2,043,000
|
15,296,720
|
|
|
3/7/2025
|
7.60
|
1,147
|
6,126,572
|
1,171
|
8,840,762
|
-2,714,190
|
2,459,200
|
19,991,750
|
|
|
3/6/2025
|
7.60
|
1,083
|
8,164,184
|
941
|
8,426,159
|
-261,975
|
2,201,700
|
32,852,240
|
|
|
3/5/2025
|
7.50
|
930
|
6,500,553
|
1,310
|
9,994,424
|
-3,493,871
|
4,384,000
|
33,243,790
|
|
|
3/4/2025
|
7.70
|
1,004
|
7,822,875
|
2,245
|
13,950,182
|
-6,127,307
|
4,219,100
|
32,970,930
|
|
|
3/3/2025
|
7.60
|
773
|
8,555,267
|
1,487
|
11,027,297
|
-2,472,030
|
2,425,500
|
43,660,500
|
|
|
2/28/2025
|
7.60
|
1,219
|
8,301,671
|
1,470
|
15,451,720
|
-7,150,049
|
3,357,900
|
45,052,940
|
|
|
2/27/2025
|
7.90
|
2,186
|
17,822,694
|
2,676
|
18,122,498
|
-299,804
|
9,448,000
|
100,228,750
|
|
|
2/26/2025
|
7.30
|
913
|
14,306,662
|
1,009
|
14,465,483
|
-158,821
|
2,006,100
|
84,038,890
|
|
|
2/25/2025
|
7.30
|
936
|
7,184,591
|
1,120
|
8,496,340
|
-1,311,749
|
2,864,000
|
26,857,050
|
|
|
2/24/2025
|
7.30
|
827
|
7,410,726
|
1,340
|
8,056,094
|
-645,368
|
2,398,300
|
17,779,170
|
|
|
2/21/2025
|
7.40
|
951
|
5,428,185
|
1,471
|
9,070,054
|
-3,641,869
|
2,809,400
|
20,770,710
|
|
|
2/20/2025
|
7.60
|
1,688
|
14,497,828
|
2,388
|
15,127,357
|
-629,529
|
7,760,600
|
62,535,860
|
|
|
2/19/2025
|
7.20
|
1,193
|
6,449,386
|
918
|
7,530,654
|
-1,081,268
|
2,275,700
|
21,047,800
|
|
|
2/18/2025
|
7.10
|
974
|
8,907,890
|
904
|
9,054,303
|
-146,413
|
1,193,800
|
33,912,000
|
|
|
2/17/2025
|
7.00
|
1,703
|
9,856,622
|
1,125
|
12,393,376
|
-2,536,754
|
5,062,100
|
43,736,020
|
|
|
2/14/2025
|
7.10
|
1,137
|
8,893,864
|
941
|
12,426,901
|
-3,533,037
|
3,441,300
|
44,286,820
|
|
|
2/13/2025
|
7.20
|
719
|
7,302,507
|
1,073
|
9,748,442
|
-2,445,935
|
1,595,000
|
33,563,570
|
|
|
2/12/2025
|
7.30
|
1,048
|
9,367,948
|
1,288
|
11,565,687
|
-2,197,739
|
2,704,400
|
44,797,120
|
|
|
Page 1 of 1
|
|
|