|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.40
|
1,606
|
13,465,490
|
1,162
|
16,337,726
|
-2,872,236
|
3,859,700
|
25,031,150
|
|
|
1/22/2026
|
6.50
|
1,687
|
12,263,242
|
1,186
|
13,314,516
|
-1,051,274
|
5,213,700
|
34,264,480
|
|
|
1/21/2026
|
6.50
|
2,278
|
22,780,630
|
1,384
|
17,337,295
|
5,443,335
|
7,020,700
|
45,682,270
|
|
|
1/20/2026
|
6.60
|
2,897
|
22,503,365
|
1,920
|
25,416,719
|
-2,913,354
|
10,891,200
|
73,797,280
|
|
|
1/19/2026
|
7.00
|
2,753
|
34,235,222
|
2,714
|
36,230,445
|
-1,995,223
|
12,612,800
|
91,336,540
|
|
|
1/16/2026
|
7.20
|
3,695
|
66,528,944
|
3,685
|
47,981,192
|
18,547,752
|
28,811,600
|
246,035,730
|
|
|
1/15/2026
|
6.60
|
931
|
47,539,992
|
1,388
|
38,071,630
|
9,468,362
|
5,478,600
|
193,798,440
|
|
|
1/14/2026
|
6.40
|
889
|
33,589,494
|
1,862
|
38,859,363
|
-5,269,869
|
3,239,800
|
157,135,610
|
|
|
1/13/2026
|
6.40
|
1,016
|
35,685,799
|
2,585
|
39,379,355
|
-3,693,556
|
5,528,900
|
165,594,460
|
|
|
1/12/2026
|
6.40
|
1,128
|
38,158,458
|
1,399
|
39,337,238
|
-1,178,780
|
5,239,000
|
162,634,650
|
|
|
1/9/2026
|
6.10
|
1,048
|
11,018,362
|
1,077
|
12,062,394
|
-1,044,032
|
5,093,600
|
31,413,160
|
|
|
1/8/2026
|
6.20
|
1,304
|
10,979,845
|
1,444
|
15,330,565
|
-4,350,720
|
3,874,200
|
23,999,460
|
|
|
1/7/2026
|
6.30
|
1,074
|
12,770,921
|
2,270
|
17,330,406
|
-4,559,485
|
4,091,100
|
26,069,470
|
|
|
1/6/2026
|
6.40
|
1,204
|
16,111,312
|
2,823
|
20,202,161
|
-4,090,849
|
6,346,100
|
40,850,170
|
|
|
1/5/2026
|
6.40
|
1,677
|
20,915,087
|
2,942
|
19,173,863
|
1,741,224
|
10,636,200
|
67,309,480
|
|
|
12/31/2025
|
6.00
|
931
|
6,436,398
|
1,061
|
10,102,613
|
-3,666,215
|
1,972,100
|
11,832,430
|
|
|
12/30/2025
|
6.00
|
1,223
|
6,513,838
|
1,219
|
15,432,855
|
-8,919,017
|
3,309,100
|
19,867,110
|
|
|
12/29/2025
|
6.20
|
1,180
|
10,693,911
|
1,579
|
20,524,805
|
-9,830,894
|
2,207,700
|
43,618,600
|
|
|
12/26/2025
|
6.20
|
3,668
|
22,432,138
|
3,948
|
31,486,497
|
-9,054,359
|
13,305,100
|
89,919,820
|
|
|
12/25/2025
|
6.00
|
612
|
5,667,445
|
821
|
7,960,489
|
-2,293,044
|
2,445,200
|
14,350,220
|
|
|
Page 1 of 1
|
|
|