|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
5.70
|
0
|
9,183,000
|
0
|
4,393,900
|
4,789,100
|
584,000
|
3,351,540
|
|
|
11/6/2026
|
5.80
|
615
|
9,243,066
|
516
|
6,592,994
|
2,650,072
|
1,299,700
|
7,349,950
|
|
|
11/5/2026
|
5.70
|
630
|
9,425,089
|
489
|
7,872,200
|
1,552,889
|
1,157,400
|
6,554,440
|
|
|
11/4/2026
|
5.80
|
389
|
9,524,614
|
508
|
6,054,061
|
3,470,553
|
676,900
|
3,900,360
|
|
|
11/3/2026
|
5.70
|
412
|
9,044,287
|
443
|
6,012,406
|
3,031,881
|
784,500
|
4,483,300
|
|
|
11/2/2026
|
5.80
|
810
|
8,252,250
|
598
|
10,994,224
|
-2,741,974
|
1,776,300
|
10,132,360
|
|
|
10/30/2026
|
6.00
|
0
|
18,714,200
|
0
|
9,404,500
|
9,309,700
|
6,438,800
|
39,264,450
|
|
|
10/29/2026
|
5.80
|
452
|
9,676,286
|
388
|
5,957,704
|
3,718,582
|
947,900
|
5,359,940
|
|
|
10/28/2026
|
5.80
|
419
|
8,930,897
|
448
|
5,859,193
|
3,071,704
|
467,300
|
2,667,710
|
|
|
10/27/2026
|
5.80
|
348
|
9,510,469
|
406
|
5,451,652
|
4,058,817
|
751,600
|
4,333,340
|
|
|
10/26/2026
|
5.80
|
406
|
9,371,825
|
416
|
5,781,253
|
3,590,572
|
768,000
|
4,398,950
|
|
|
10/23/2026
|
5.80
|
476
|
9,256,237
|
425
|
6,173,726
|
3,082,511
|
314,800
|
1,803,160
|
|
|
10/22/2026
|
5.90
|
438
|
9,938,467
|
472
|
6,501,526
|
3,436,941
|
823,200
|
4,817,430
|
|
|
10/21/2026
|
5.90
|
556
|
12,673,334
|
453
|
7,242,680
|
5,430,654
|
830,300
|
15,109,550
|
|
|
10/20/2026
|
5.80
|
371
|
9,081,236
|
404
|
5,993,558
|
3,087,678
|
655,200
|
3,744,180
|
|
|
10/19/2026
|
5.80
|
361
|
10,210,136
|
362
|
4,020,525
|
6,189,611
|
353,100
|
2,041,770
|
|
|
10/16/2026
|
5.80
|
378
|
9,028,835
|
361
|
5,836,041
|
3,192,794
|
309,700
|
1,776,660
|
|
|
10/15/2026
|
5.80
|
492
|
8,170,905
|
413
|
6,819,988
|
1,350,917
|
565,400
|
3,251,290
|
|
|
10/14/2026
|
5.80
|
387
|
9,153,660
|
415
|
5,383,823
|
3,769,837
|
489,900
|
2,873,540
|
|
|
10/13/2026
|
5.90
|
467
|
10,602,133
|
497
|
5,723,868
|
4,878,265
|
932,600
|
5,406,440
|
|
|
Page 1 of 2 Next>
|
|
|