|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
5.80
|
0
|
6,447,800
|
0
|
8,325,700
|
-1,877,900
|
351,300
|
2,037,270
|
|
|
11/5/2025
|
5.90
|
1,129
|
11,415,302
|
1,042
|
10,792,297
|
623,005
|
1,592,500
|
10,214,720
|
|
|
11/4/2025
|
5.90
|
1,497
|
16,384,909
|
1,089
|
13,051,862
|
3,333,047
|
3,411,300
|
19,746,400
|
|
|
11/3/2025
|
5.90
|
1,633
|
14,509,340
|
1,137
|
14,438,567
|
70,773
|
3,779,600
|
22,503,540
|
|
|
10/31/2025
|
5.90
|
2,931
|
19,205,996
|
1,399
|
27,087,607
|
-7,881,611
|
10,699,500
|
63,795,800
|
|
|
10/30/2025
|
6.20
|
1,915
|
35,280,439
|
2,070
|
33,790,213
|
1,490,226
|
8,762,100
|
70,216,370
|
|
|
10/29/2025
|
6.40
|
1,552
|
36,431,316
|
2,192
|
28,276,141
|
8,155,175
|
16,257,500
|
102,007,530
|
|
|
10/28/2025
|
5.90
|
0
|
7,996,600
|
0
|
6,609,900
|
1,386,700
|
1,464,200
|
51,000,720
|
|
|
10/27/2025
|
5.80
|
751
|
11,925,770
|
819
|
13,513,553
|
-1,587,783
|
2,640,900
|
15,562,510
|
|
|
10/24/2025
|
5.90
|
834
|
9,337,132
|
770
|
10,149,004
|
-811,872
|
1,724,000
|
10,051,310
|
|
|
10/23/2025
|
5.90
|
588
|
8,893,193
|
740
|
8,737,507
|
155,686
|
1,163,200
|
6,900,610
|
|
|
10/22/2025
|
6.00
|
597
|
8,660,112
|
777
|
13,939,325
|
-5,279,213
|
1,058,900
|
6,261,420
|
|
|
10/21/2025
|
6.00
|
822
|
18,080,641
|
1,084
|
13,948,378
|
4,132,263
|
5,307,100
|
31,602,980
|
|
|
10/20/2025
|
5.70
|
889
|
12,231,933
|
1,045
|
17,537,906
|
-5,305,973
|
4,799,200
|
44,845,820
|
|
|
10/17/2025
|
5.90
|
892
|
8,634,289
|
825
|
8,855,305
|
-221,016
|
1,657,600
|
9,843,550
|
|
|
10/16/2025
|
5.90
|
971
|
9,343,278
|
882
|
10,809,533
|
-1,466,255
|
1,533,400
|
9,179,960
|
|
|
10/15/2025
|
6.00
|
970
|
13,039,066
|
1,051
|
19,415,294
|
-6,376,228
|
3,978,000
|
23,874,950
|
|
|
10/14/2025
|
6.10
|
1,039
|
15,595,968
|
1,371
|
19,867,912
|
-4,271,944
|
3,484,900
|
21,321,520
|
|
|
10/13/2025
|
6.20
|
1,281
|
13,484,818
|
936
|
11,485,287
|
1,999,531
|
2,867,500
|
17,584,750
|
|
|
10/10/2025
|
6.20
|
739
|
16,759,702
|
1,184
|
16,582,961
|
176,741
|
3,263,400
|
20,183,350
|
|
|
Page 1 of 2 Next>
|
|
|