Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 6, 2025 11:31:30 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Hoang Anh Gia Lai Agricultural Joint Stock Company (HNG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
6.00 +0.10/+1.69%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 6.00 956 8,317,116 930 7,510,165 806,951 2,524,700 14,883,360
7/3/2025 5.90 1,155 7,491,542 890 8,035,251 -543,709 2,552,700 15,005,740
7/2/2025 5.90 788 5,784,439 827 8,134,109 -2,349,670 1,745,300 10,298,860
7/1/2025 6.00 768 7,164,510 828 7,179,173 -14,663 1,006,600 5,959,260
6/30/2025 5.90 728 6,203,178 1,025 8,327,427 -2,124,249 1,007,800 6,028,330
6/27/2025 6.00 736 12,105,877 809 11,808,883 296,994 1,006,900 35,868,560
6/26/2025 5.90 721 24,007,836 841 24,161,036 -153,200 760,900 113,183,200
6/25/2025 6.00 783 6,655,259 858 7,804,123 -1,148,864 768,600 4,561,260
6/24/2025 5.90 716 8,373,332 1,157 9,862,383 -1,489,051 1,447,000 8,688,290
6/23/2025 5.90 794 6,578,782 864 7,670,288 -1,091,506 1,374,300 8,116,230
6/20/2025 6.00 713 10,406,318 908 12,401,213 -1,994,895 1,095,000 33,054,650
6/19/2025 6.00 698 5,126,101 844 9,166,452 -4,040,351 703,500 4,167,330
6/18/2025 6.00 890 8,323,306 876 11,358,398 -3,035,092 1,154,700 19,237,200
6/17/2025 6.00 836 12,715,189 958 15,079,449 -2,364,260 927,400 50,112,990
6/16/2025 6.10 1,003 8,608,734 801 6,084,345 2,524,389 1,518,000 9,054,890
6/13/2025 6.00 1,409 23,679,490 896 20,576,017 3,103,473 2,400,400 79,604,080
6/12/2025 6.10 701 11,048,951 881 12,014,991 -966,040 805,600 35,307,360
6/11/2025 6.10 796 6,463,968 827 7,740,672 -1,276,704 1,502,800 9,040,420
6/10/2025 6.00 878 7,150,374 841 7,791,940 -641,566 1,250,600 7,533,050
6/9/2025 6.10 1,485 9,226,487 879 10,275,622 -1,049,135 3,539,000 21,273,860
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.