|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
6.30
|
1,007
|
14,347,465
|
1,741
|
23,432,722
|
-9,085,257
|
1,865,800
|
11,958,790
|
|
|
9/11/2025
|
6.50
|
1,456
|
27,315,785
|
2,340
|
25,840,155
|
1,475,630
|
7,479,000
|
47,720,420
|
|
|
9/10/2025
|
6.30
|
782
|
9,533,976
|
1,392
|
16,887,191
|
-7,353,215
|
1,698,400
|
10,736,110
|
|
|
9/9/2025
|
6.30
|
1,155
|
8,736,611
|
938
|
15,790,022
|
-7,053,411
|
2,518,000
|
15,617,680
|
|
|
9/8/2025
|
6.20
|
1,261
|
9,145,042
|
1,390
|
20,855,476
|
-11,710,434
|
3,762,900
|
29,895,320
|
|
|
9/5/2025
|
6.30
|
1,297
|
14,430,307
|
1,857
|
23,800,541
|
-9,370,234
|
3,582,100
|
22,851,320
|
|
|
9/4/2025
|
6.30
|
1,383
|
9,293,202
|
1,347
|
14,620,389
|
-5,327,187
|
3,339,400
|
21,060,160
|
|
|
9/3/2025
|
6.40
|
1,265
|
8,547,128
|
1,396
|
17,868,608
|
-9,321,480
|
2,262,500
|
14,441,250
|
|
|
8/29/2025
|
6.50
|
1,566
|
22,083,400
|
2,753
|
24,118,968
|
-2,035,568
|
8,120,600
|
52,827,320
|
|
|
8/28/2025
|
6.40
|
1,088
|
11,674,904
|
1,245
|
10,862,170
|
812,734
|
1,824,700
|
11,468,540
|
|
|
8/27/2025
|
6.30
|
1,200
|
10,958,213
|
1,571
|
12,908,401
|
-1,950,188
|
2,713,000
|
17,136,560
|
|
|
8/26/2025
|
6.30
|
1,082
|
7,782,580
|
1,273
|
16,009,654
|
-8,227,074
|
2,170,600
|
13,754,270
|
|
|
8/25/2025
|
6.30
|
1,602
|
17,592,318
|
2,435
|
25,411,235
|
-7,818,917
|
7,931,200
|
50,838,570
|
|
|
8/22/2025
|
6.20
|
2,144
|
19,881,852
|
1,555
|
20,663,368
|
-781,516
|
6,797,000
|
43,268,340
|
|
|
8/21/2025
|
6.20
|
2,264
|
12,131,276
|
1,567
|
15,925,612
|
-3,794,336
|
4,811,700
|
30,045,500
|
|
|
8/20/2025
|
6.30
|
2,490
|
15,730,480
|
2,009
|
25,132,376
|
-9,401,896
|
7,606,400
|
48,385,280
|
|
|
8/19/2025
|
6.50
|
2,292
|
21,035,354
|
2,126
|
21,039,917
|
-4,563
|
6,734,100
|
43,837,290
|
|
|
8/18/2025
|
6.50
|
2,436
|
14,711,914
|
1,640
|
18,118,756
|
-3,406,842
|
4,389,100
|
28,377,710
|
|
|
8/15/2025
|
6.50
|
3,186
|
22,742,836
|
2,537
|
25,075,719
|
-2,332,883
|
9,084,000
|
59,813,260
|
|
|
8/14/2025
|
6.80
|
2,328
|
23,258,424
|
2,783
|
27,167,357
|
-3,908,933
|
6,020,800
|
42,788,640
|
|
|
Page 1 of 1
|
|
|