|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
5.80
|
688
|
6,301,577
|
1,176
|
21,351,134
|
-15,049,557
|
3,420,900
|
27,827,820
|
|
|
12/11/2025
|
5.90
|
703
|
4,450,926
|
1,112
|
11,108,712
|
-6,657,786
|
1,139,600
|
6,744,530
|
|
|
12/10/2025
|
5.90
|
708
|
6,875,014
|
870
|
13,979,921
|
-7,104,907
|
929,000
|
22,811,610
|
|
|
12/9/2025
|
6.00
|
759
|
6,953,141
|
930
|
12,930,321
|
-5,977,180
|
1,795,800
|
26,309,320
|
|
|
12/8/2025
|
5.80
|
814
|
4,482,991
|
969
|
10,751,231
|
-6,268,240
|
772,200
|
4,541,240
|
|
|
12/5/2025
|
5.80
|
748
|
4,820,665
|
1,259
|
12,127,575
|
-7,306,910
|
1,115,800
|
6,597,740
|
|
|
12/4/2025
|
5.90
|
1,039
|
11,632,816
|
1,742
|
18,827,171
|
-7,194,355
|
3,368,500
|
20,052,950
|
|
|
12/3/2025
|
5.80
|
734
|
5,969,070
|
935
|
12,187,410
|
-6,218,340
|
1,011,100
|
5,894,710
|
|
|
12/2/2025
|
5.80
|
736
|
5,954,327
|
971
|
13,371,282
|
-7,416,955
|
1,887,900
|
10,957,550
|
|
|
12/1/2025
|
5.80
|
785
|
10,652,783
|
913
|
13,892,821
|
-3,240,038
|
2,374,300
|
13,773,880
|
|
|
11/28/2025
|
5.70
|
1,100
|
6,795,985
|
948
|
13,650,578
|
-6,854,593
|
1,716,800
|
9,927,820
|
|
|
11/27/2025
|
5.90
|
1,108
|
6,193,019
|
906
|
15,775,615
|
-9,582,596
|
2,763,300
|
15,936,860
|
|
|
11/26/2025
|
5.70
|
885
|
8,196,722
|
1,092
|
16,687,480
|
-8,490,758
|
3,657,000
|
21,434,000
|
|
|
11/25/2025
|
5.90
|
979
|
13,535,167
|
1,326
|
19,982,574
|
-6,447,407
|
3,301,200
|
19,500,510
|
|
|
11/24/2025
|
5.80
|
820
|
9,358,239
|
812
|
9,151,268
|
206,971
|
866,700
|
6,820,100
|
|
|
11/21/2025
|
5.80
|
990
|
10,104,336
|
816
|
10,491,738
|
-387,402
|
2,344,300
|
13,557,950
|
|
|
11/20/2025
|
5.90
|
861
|
9,215,398
|
830
|
10,252,808
|
-1,037,410
|
917,000
|
5,361,460
|
|
|
11/19/2025
|
5.90
|
1,257
|
13,306,950
|
1,193
|
17,011,618
|
-3,704,668
|
1,638,900
|
9,639,790
|
|
|
11/18/2025
|
6.00
|
1,175
|
15,243,689
|
2,084
|
25,957,745
|
-10,714,056
|
5,518,300
|
33,463,660
|
|
|
11/17/2025
|
6.00
|
781
|
12,043,884
|
1,232
|
13,992,470
|
-1,948,586
|
2,092,300
|
12,352,590
|
|
|
Page 1 of 1
|
|
|