|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
6.20
|
0
|
16,261,400
|
0
|
8,272,600
|
7,988,800
|
2,045,000
|
33,525,000
|
|
|
10/8/2025
|
6.20
|
884
|
15,248,582
|
1,187
|
25,075,665
|
-9,827,083
|
2,513,200
|
15,554,140
|
|
|
10/7/2025
|
6.20
|
911
|
16,535,338
|
1,390
|
21,916,196
|
-5,380,858
|
3,319,300
|
21,098,030
|
|
|
10/6/2025
|
6.30
|
853
|
21,089,502
|
1,779
|
18,535,166
|
2,554,336
|
5,794,400
|
36,483,180
|
|
|
10/3/2025
|
6.20
|
601
|
8,908,292
|
1,226
|
12,927,771
|
-4,019,479
|
2,251,900
|
13,836,050
|
|
|
10/2/2025
|
6.00
|
534
|
4,907,008
|
752
|
11,300,755
|
-6,393,747
|
1,225,000
|
7,373,770
|
|
|
10/1/2025
|
6.10
|
646
|
5,234,294
|
783
|
12,184,122
|
-6,949,828
|
1,265,900
|
7,711,410
|
|
|
9/30/2025
|
6.00
|
822
|
6,320,275
|
822
|
13,918,077
|
-7,597,802
|
3,151,400
|
18,930,620
|
|
|
9/29/2025
|
6.00
|
1,093
|
6,416,365
|
834
|
20,340,765
|
-13,924,400
|
1,985,800
|
11,934,230
|
|
|
9/26/2025
|
6.00
|
839
|
6,109,945
|
923
|
10,726,437
|
-4,616,492
|
2,837,400
|
17,302,140
|
|
|
9/25/2025
|
6.10
|
872
|
9,653,830
|
879
|
12,491,508
|
-2,837,678
|
1,456,700
|
26,832,080
|
|
|
9/24/2025
|
6.20
|
800
|
6,404,452
|
739
|
8,459,049
|
-2,054,597
|
1,355,400
|
10,238,220
|
|
|
9/23/2025
|
6.10
|
912
|
6,323,922
|
789
|
10,003,883
|
-3,679,961
|
2,149,300
|
13,176,240
|
|
|
9/22/2025
|
6.10
|
1,040
|
7,053,550
|
1,047
|
12,262,065
|
-5,208,515
|
2,614,900
|
16,190,210
|
|
|
9/19/2025
|
6.30
|
871
|
6,497,197
|
948
|
10,505,940
|
-4,008,743
|
1,569,700
|
9,740,240
|
|
|
9/18/2025
|
6.30
|
978
|
6,416,603
|
1,006
|
10,430,047
|
-4,013,444
|
924,800
|
5,769,140
|
|
|
9/17/2025
|
6.20
|
1,242
|
8,047,397
|
1,160
|
11,588,808
|
-3,541,411
|
1,398,600
|
8,796,070
|
|
|
9/16/2025
|
6.40
|
1,143
|
7,839,696
|
1,444
|
12,553,481
|
-4,713,785
|
1,382,900
|
8,722,720
|
|
|
9/15/2025
|
6.40
|
1,264
|
9,780,225
|
1,453
|
13,614,524
|
-3,834,299
|
2,684,700
|
16,946,520
|
|
|
9/12/2025
|
6.30
|
1,007
|
14,347,465
|
1,741
|
23,432,722
|
-9,085,257
|
1,865,800
|
11,958,790
|
|
|
Page 1 of 2 Next>
|
|
|