|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
6.30
|
0
|
10,132,200
|
0
|
5,675,400
|
4,456,800
|
1,335,600
|
8,570,370
|
|
|
9/10/2026
|
6.40
|
400
|
10,497,130
|
558
|
6,188,871
|
4,308,259
|
1,005,700
|
6,455,470
|
|
|
9/9/2026
|
6.50
|
451
|
10,880,677
|
562
|
8,621,096
|
2,259,581
|
1,023,700
|
6,650,780
|
|
|
9/8/2026
|
6.40
|
474
|
10,354,476
|
542
|
9,880,604
|
473,872
|
695,200
|
4,444,480
|
|
|
9/7/2026
|
6.50
|
388
|
10,165,025
|
529
|
6,569,712
|
3,595,313
|
560,300
|
3,789,730
|
|
|
9/4/2026
|
6.50
|
484
|
10,505,909
|
654
|
6,539,224
|
3,966,685
|
781,800
|
5,104,520
|
|
|
9/3/2026
|
6.50
|
507
|
10,820,298
|
549
|
7,084,764
|
3,735,534
|
546,900
|
4,578,570
|
|
|
8/28/2026
|
6.60
|
460
|
9,920,541
|
619
|
9,453,500
|
467,041
|
445,500
|
2,912,840
|
|
|
8/27/2026
|
6.70
|
416
|
10,467,241
|
733
|
8,980,131
|
1,487,110
|
797,300
|
5,263,900
|
|
|
8/26/2026
|
6.60
|
477
|
10,258,381
|
745
|
9,028,451
|
1,229,930
|
509,000
|
3,335,160
|
|
|
8/25/2026
|
6.60
|
508
|
10,567,598
|
799
|
10,396,967
|
170,631
|
646,000
|
4,271,340
|
|
|
8/24/2026
|
6.70
|
505
|
13,194,647
|
819
|
13,130,171
|
64,476
|
940,500
|
6,259,790
|
|
|
8/21/2026
|
6.70
|
580
|
11,698,322
|
714
|
11,327,744
|
370,578
|
1,489,300
|
9,814,340
|
|
|
8/20/2026
|
6.60
|
464
|
10,220,605
|
645
|
10,086,221
|
134,384
|
512,500
|
3,375,040
|
|
|
8/19/2026
|
6.70
|
415
|
10,105,784
|
710
|
9,497,483
|
608,301
|
401,700
|
2,650,060
|
|
|
8/18/2026
|
6.70
|
477
|
10,397,616
|
751
|
10,145,906
|
251,710
|
712,200
|
4,702,000
|
|
|
8/17/2026
|
6.70
|
488
|
11,669,213
|
764
|
11,140,960
|
528,253
|
719,400
|
4,791,910
|
|
|
8/14/2026
|
6.70
|
557
|
12,543,398
|
692
|
10,130,893
|
2,412,505
|
566,500
|
3,719,870
|
|
|
8/13/2026
|
6.70
|
589
|
10,693,331
|
802
|
11,038,638
|
-345,307
|
520,600
|
3,622,900
|
|
|
8/12/2026
|
6.60
|
545
|
10,873,326
|
775
|
10,308,876
|
564,450
|
831,800
|
5,525,680
|
|
|
Page 1 of 2 Next>
|
|
|