|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
7.30
|
1,122
|
20,138,738
|
1,349
|
19,535,506
|
603,232
|
4,273,000
|
31,292,200
|
|
|
5/7/2026
|
7.40
|
1,995
|
27,970,254
|
2,106
|
35,396,690
|
-7,426,436
|
5,626,700
|
42,616,170
|
|
|
5/6/2026
|
7.70
|
2,532
|
52,533,966
|
3,071
|
27,065,397
|
25,468,569
|
15,228,600
|
114,569,940
|
|
|
5/5/2026
|
7.00
|
1,088
|
26,957,894
|
1,301
|
28,115,128
|
-1,157,234
|
6,429,700
|
43,994,540
|
|
|
5/4/2026
|
7.00
|
1,430
|
19,045,448
|
1,273
|
20,303,536
|
-1,258,088
|
5,303,700
|
37,455,900
|
|
|
4/29/2026
|
7.20
|
1,347
|
26,308,159
|
1,876
|
24,237,156
|
2,071,003
|
8,236,900
|
59,028,810
|
|
|
4/28/2026
|
7.20
|
1,886
|
29,090,615
|
2,105
|
24,599,795
|
4,490,820
|
9,135,800
|
64,860,740
|
|
|
4/24/2026
|
7.10
|
1,256
|
31,522,877
|
2,709
|
30,212,743
|
1,310,134
|
11,624,400
|
80,486,500
|
|
|
4/23/2026
|
6.90
|
939
|
23,597,012
|
1,784
|
19,892,712
|
3,704,300
|
9,345,300
|
62,470,490
|
|
|
4/22/2026
|
6.60
|
526
|
10,176,527
|
1,002
|
13,531,672
|
-3,355,145
|
2,337,500
|
15,200,240
|
|
|
4/21/2026
|
6.60
|
601
|
11,009,740
|
1,570
|
17,472,193
|
-6,462,453
|
4,495,700
|
29,286,780
|
|
|
4/20/2026
|
6.60
|
860
|
18,021,627
|
1,770
|
17,819,740
|
201,887
|
6,392,600
|
41,379,480
|
|
|
4/17/2026
|
6.40
|
435
|
6,601,795
|
959
|
10,787,707
|
-4,185,912
|
1,307,500
|
8,238,360
|
|
|
4/16/2026
|
6.40
|
584
|
8,162,499
|
976
|
9,631,861
|
-1,469,362
|
1,133,400
|
7,138,970
|
|
|
4/15/2026
|
6.30
|
633
|
12,553,030
|
864
|
10,799,212
|
1,753,818
|
1,801,300
|
35,827,260
|
|
|
4/14/2026
|
6.30
|
654
|
38,970,411
|
845
|
41,056,276
|
-2,085,865
|
1,785,500
|
217,579,110
|
|
|
4/13/2026
|
6.30
|
621
|
9,680,505
|
848
|
13,278,083
|
-3,597,578
|
1,307,100
|
30,216,650
|
|
|
Page 1 of 1
|
|
|