|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
5.80
|
930
|
4,591,946
|
717
|
10,926,373
|
-6,334,427
|
1,258,500
|
7,403,830
|
|
|
3/12/2026
|
5.90
|
829
|
5,462,178
|
927
|
14,116,953
|
-8,654,775
|
1,672,100
|
9,864,750
|
|
|
3/11/2026
|
6.00
|
952
|
4,641,706
|
868
|
9,492,972
|
-4,851,266
|
1,207,600
|
7,121,110
|
|
|
3/10/2026
|
5.80
|
1,257
|
17,645,755
|
886
|
16,715,367
|
930,388
|
2,842,000
|
74,121,520
|
|
|
3/9/2026
|
5.40
|
2,533
|
12,892,159
|
1,279
|
14,779,764
|
-1,887,605
|
7,837,100
|
43,362,090
|
|
|
3/6/2026
|
6.20
|
1,619
|
33,470,402
|
786
|
29,366,447
|
4,103,955
|
4,291,100
|
144,186,150
|
|
|
3/5/2026
|
6.30
|
1,185
|
16,527,705
|
1,097
|
13,425,321
|
3,102,384
|
5,080,700
|
32,393,870
|
|
|
3/4/2026
|
6.30
|
1,128
|
32,741,581
|
1,032
|
38,818,886
|
-6,077,305
|
3,319,100
|
196,729,870
|
|
|
3/3/2026
|
6.40
|
1,422
|
8,873,376
|
887
|
15,493,828
|
-6,620,452
|
3,537,800
|
22,907,528
|
|
|
3/2/2026
|
6.20
|
2,102
|
12,851,530
|
1,150
|
21,463,557
|
-8,612,027
|
8,030,300
|
50,582,140
|
|
|
2/27/2026
|
6.40
|
1,529
|
40,513,896
|
1,204
|
51,512,855
|
-10,998,959
|
4,463,700
|
272,221,050
|
|
|
2/26/2026
|
6.70
|
2,177
|
28,091,800
|
2,202
|
27,592,752
|
499,048
|
6,781,200
|
46,259,450
|
|
|
2/25/2026
|
6.80
|
1,783
|
61,108,563
|
1,895
|
50,845,682
|
10,262,881
|
8,862,300
|
240,500,057
|
|
|
2/24/2026
|
6.40
|
735
|
8,005,491
|
910
|
8,796,557
|
-791,066
|
1,144,700
|
7,350,930
|
|
|
2/23/2026
|
6.50
|
809
|
8,607,517
|
851
|
9,506,201
|
-898,684
|
1,570,500
|
10,093,260
|
|
|
Page 1 of 1
|
|
|