|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
7.00
|
1,288
|
16,443,199
|
1,091
|
14,891,101
|
1,552,098
|
2,953,500
|
20,910,020
|
|
|
5/28/2026
|
7.20
|
945
|
15,475,898
|
1,124
|
15,854,516
|
-378,618
|
3,671,000
|
26,639,640
|
|
|
5/27/2026
|
7.30
|
1,003
|
21,755,400
|
1,072
|
11,907,988
|
9,847,412
|
3,208,100
|
23,093,510
|
|
|
5/26/2026
|
7.10
|
1,051
|
20,056,324
|
860
|
11,911,150
|
8,145,174
|
2,797,900
|
19,854,820
|
|
|
5/25/2026
|
7.00
|
930
|
12,364,104
|
967
|
11,199,942
|
1,164,162
|
2,105,600
|
14,810,480
|
|
|
5/22/2026
|
7.20
|
1,042
|
15,459,139
|
1,054
|
13,676,346
|
1,782,793
|
4,678,000
|
33,571,700
|
|
|
5/21/2026
|
7.20
|
1,019
|
19,796,186
|
1,063
|
14,851,429
|
4,944,757
|
2,063,000
|
14,808,750
|
|
|
5/20/2026
|
7.30
|
1,583
|
25,244,823
|
1,577
|
22,317,598
|
2,927,225
|
4,293,500
|
30,970,090
|
|
|
5/19/2026
|
7.40
|
2,114
|
18,664,296
|
2,275
|
37,016,414
|
-18,352,118
|
5,413,300
|
40,601,710
|
|
|
5/18/2026
|
7.60
|
2,063
|
38,961,312
|
2,431
|
39,589,205
|
-627,893
|
16,636,700
|
135,461,830
|
|
|
5/15/2026
|
7.60
|
1,278
|
24,822,795
|
1,794
|
36,021,864
|
-11,199,069
|
8,192,000
|
62,909,340
|
|
|
5/14/2026
|
7.50
|
2,201
|
51,557,044
|
1,966
|
28,773,180
|
22,783,864
|
7,843,400
|
88,148,540
|
|
|
5/13/2026
|
7.60
|
1,601
|
23,351,151
|
1,735
|
21,297,513
|
2,053,638
|
5,697,100
|
43,383,240
|
|
|
5/12/2026
|
7.60
|
1,228
|
24,117,193
|
1,464
|
17,379,155
|
6,738,038
|
3,721,400
|
27,855,000
|
|
|
5/11/2026
|
7.40
|
1,066
|
26,272,996
|
1,293
|
17,201,855
|
9,071,141
|
5,056,200
|
37,367,470
|
|
|
5/8/2026
|
7.30
|
1,122
|
20,138,738
|
1,349
|
19,535,506
|
603,232
|
4,273,000
|
31,292,200
|
|
|
5/7/2026
|
7.40
|
1,995
|
27,970,254
|
2,106
|
35,396,690
|
-7,426,436
|
5,626,700
|
42,616,170
|
|
|
5/6/2026
|
7.70
|
2,532
|
52,533,966
|
3,071
|
27,065,397
|
25,468,569
|
15,228,600
|
114,569,940
|
|
|
5/5/2026
|
7.00
|
1,088
|
26,957,894
|
1,301
|
28,115,128
|
-1,157,234
|
6,429,700
|
43,994,540
|
|
|
5/4/2026
|
7.00
|
1,430
|
19,045,448
|
1,273
|
20,303,536
|
-1,258,088
|
5,303,700
|
37,455,900
|
|
|
Page 1 of 1
|
|
|