|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
5.20
|
1,032
|
24,134,937
|
1,531
|
17,809,322
|
6,325,615
|
10,871,600
|
58,764,880
|
|
|
11/20/2024
|
5.10
|
506
|
23,391,951
|
1,100
|
10,669,289
|
12,722,662
|
5,382,300
|
26,896,540
|
|
|
11/19/2024
|
4.90
|
344
|
11,685,138
|
791
|
7,171,658
|
4,513,480
|
1,138,900
|
5,560,660
|
|
|
11/18/2024
|
5.00
|
437
|
16,203,016
|
714
|
9,593,752
|
6,609,264
|
2,677,800
|
22,647,380
|
|
|
11/15/2024
|
4.90
|
487
|
17,716,376
|
675
|
11,992,700
|
5,723,676
|
1,742,500
|
32,844,060
|
|
|
11/14/2024
|
4.90
|
426
|
18,336,307
|
697
|
15,431,710
|
2,904,597
|
1,862,300
|
43,895,480
|
|
|
11/13/2024
|
5.00
|
513
|
15,093,171
|
860
|
10,382,468
|
4,710,703
|
2,786,500
|
23,533,020
|
|
|
11/12/2024
|
4.90
|
520
|
13,317,567
|
660
|
5,894,325
|
7,423,242
|
1,897,400
|
11,319,070
|
|
|
11/11/2024
|
4.90
|
582
|
9,921,031
|
640
|
5,336,673
|
4,584,358
|
1,238,200
|
5,954,420
|
|
|
11/8/2024
|
4.90
|
591
|
9,861,448
|
733
|
7,450,939
|
2,410,509
|
1,820,800
|
8,880,380
|
|
|
11/7/2024
|
5.00
|
554
|
13,703,383
|
963
|
8,699,122
|
5,004,261
|
2,275,400
|
16,834,220
|
|
|
11/6/2024
|
5.00
|
729
|
20,986,116
|
1,329
|
17,340,114
|
3,646,002
|
4,652,900
|
53,306,950
|
|
|
11/5/2024
|
4.90
|
421
|
13,153,498
|
754
|
9,031,312
|
4,122,186
|
1,661,900
|
8,070,330
|
|
|
11/4/2024
|
4.70
|
334
|
12,663,336
|
525
|
9,951,025
|
2,712,311
|
1,956,900
|
9,189,710
|
|
|
11/1/2024
|
4.70
|
419
|
8,400,816
|
483
|
9,910,811
|
-1,509,995
|
652,900
|
16,271,010
|
|
|
10/31/2024
|
4.80
|
536
|
7,242,940
|
514
|
9,611,121
|
-2,368,181
|
1,605,300
|
14,705,980
|
|
|
10/30/2024
|
4.80
|
576
|
5,509,280
|
651
|
9,255,256
|
-3,745,976
|
1,557,700
|
7,453,970
|
|
|
10/29/2024
|
4.90
|
471
|
6,284,775
|
918
|
11,607,396
|
-5,322,621
|
1,294,800
|
6,368,890
|
|
|
10/28/2024
|
5.00
|
457
|
5,870,530
|
785
|
9,134,129
|
-3,263,599
|
1,072,100
|
5,256,010
|
|
|
10/25/2024
|
5.00
|
940
|
23,455,068
|
1,618
|
17,214,452
|
6,240,616
|
7,820,500
|
53,941,840
|
|
|
Page 1 of 2 Next>
|
|
|