|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
6.10
|
0
|
0
|
0
|
0
|
0
|
2,649,900
|
16,173,250
|
|
|
12/26/2024
|
6.10
|
950
|
6,274,000
|
1,042
|
11,672,547
|
-5,398,547
|
2,620,800
|
16,336,550
|
|
|
12/25/2024
|
6.20
|
1,567
|
13,870,693
|
1,429
|
15,138,418
|
-1,267,725
|
8,383,200
|
53,262,520
|
|
|
12/24/2024
|
6.20
|
1,002
|
10,354,970
|
1,255
|
12,113,576
|
-1,758,606
|
6,191,300
|
37,970,590
|
|
|
12/23/2024
|
6.10
|
1,080
|
8,997,715
|
1,307
|
13,817,405
|
-4,819,690
|
5,641,700
|
34,413,790
|
|
|
12/20/2024
|
6.30
|
1,683
|
28,380,427
|
2,404
|
20,745,765
|
7,634,662
|
17,512,200
|
106,539,200
|
|
|
12/19/2024
|
5.80
|
655
|
32,209,125
|
1,251
|
20,868,731
|
11,340,394
|
9,447,700
|
104,573,480
|
|
|
12/18/2024
|
5.30
|
526
|
10,100,696
|
840
|
10,364,458
|
-263,762
|
2,830,600
|
15,116,150
|
|
|
12/17/2024
|
5.20
|
551
|
7,326,391
|
704
|
8,416,078
|
-1,089,687
|
2,497,300
|
13,090,380
|
|
|
12/16/2024
|
5.30
|
438
|
8,305,432
|
777
|
11,179,898
|
-2,874,466
|
2,613,900
|
18,206,390
|
|
|
12/13/2024
|
5.20
|
555
|
9,571,841
|
920
|
11,967,214
|
-2,395,373
|
4,517,800
|
23,955,680
|
|
|
12/12/2024
|
5.30
|
821
|
11,138,649
|
1,053
|
12,819,974
|
-1,681,325
|
4,338,900
|
29,800,550
|
|
|
12/11/2024
|
5.50
|
1,538
|
23,497,953
|
1,457
|
17,105,099
|
6,392,854
|
8,680,900
|
48,192,780
|
|
|
12/10/2024
|
5.50
|
1,411
|
28,468,592
|
1,756
|
17,054,166
|
11,414,426
|
8,766,000
|
52,448,380
|
|
|
12/9/2024
|
5.30
|
567
|
22,670,181
|
1,005
|
10,765,419
|
11,904,762
|
1,360,100
|
33,608,330
|
|
|
12/6/2024
|
5.20
|
437
|
13,930,096
|
1,012
|
8,058,158
|
5,871,938
|
1,695,000
|
8,788,650
|
|
|
12/5/2024
|
5.20
|
595
|
21,591,909
|
1,248
|
12,853,677
|
8,738,232
|
7,647,500
|
39,218,540
|
|
|
12/4/2024
|
5.10
|
511
|
13,417,491
|
639
|
8,789,258
|
4,628,233
|
1,694,400
|
14,471,490
|
|
|
12/3/2024
|
5.10
|
418
|
11,371,588
|
682
|
6,584,133
|
4,787,455
|
780,600
|
3,919,630
|
|
|
12/2/2024
|
5.20
|
468
|
12,871,652
|
963
|
7,994,904
|
4,876,748
|
1,073,700
|
10,472,090
|
|
|
Page 1 of 2 Next>
|
|
|