|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
6.30
|
3,444
|
20,250,285
|
1,391
|
20,839,587
|
-589,302
|
7,518,800
|
46,581,250
|
|
|
7/24/2025
|
6.20
|
3,129
|
25,077,282
|
1,696
|
28,559,289
|
-3,482,007
|
10,739,300
|
67,942,900
|
|
|
7/23/2025
|
6.50
|
2,089
|
22,725,171
|
1,850
|
17,497,182
|
5,227,989
|
7,735,200
|
53,108,790
|
|
|
7/22/2025
|
6.40
|
2,287
|
19,514,742
|
1,105
|
16,414,437
|
3,100,305
|
8,985,500
|
56,542,860
|
|
|
7/21/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
8,055,200
|
51,664,620
|
|
|
7/18/2025
|
6.60
|
2,623
|
26,109,675
|
1,942
|
25,556,220
|
553,455
|
9,714,200
|
63,204,380
|
|
|
7/17/2025
|
6.50
|
2,728
|
29,382,456
|
2,860
|
29,528,917
|
-146,461
|
13,885,800
|
89,667,530
|
|
|
7/16/2025
|
6.10
|
1,057
|
11,770,124
|
1,187
|
12,246,663
|
-476,539
|
2,302,700
|
14,085,550
|
|
|
7/15/2025
|
6.20
|
1,251
|
10,212,638
|
1,344
|
13,902,004
|
-3,689,366
|
3,501,500
|
21,394,130
|
|
|
7/14/2025
|
6.20
|
1,115
|
11,513,559
|
1,117
|
12,418,858
|
-905,299
|
3,291,200
|
20,039,420
|
|
|
7/11/2025
|
6.20
|
1,111
|
11,494,849
|
1,236
|
14,782,977
|
-3,288,128
|
2,456,800
|
14,964,230
|
|
|
7/10/2025
|
6.20
|
913
|
7,574,889
|
1,165
|
14,918,472
|
-7,343,583
|
1,748,600
|
10,733,130
|
|
|
7/9/2025
|
6.20
|
1,360
|
14,753,440
|
1,883
|
14,807,173
|
-53,733
|
4,457,500
|
27,701,170
|
|
|
7/8/2025
|
6.20
|
925
|
9,900,768
|
1,404
|
11,433,316
|
-1,532,548
|
2,953,100
|
18,074,790
|
|
|
7/7/2025
|
6.20
|
1,237
|
14,722,987
|
1,818
|
12,348,568
|
2,374,419
|
5,920,400
|
35,920,670
|
|
|
7/4/2025
|
6.00
|
956
|
8,317,116
|
930
|
7,510,165
|
806,951
|
2,524,700
|
14,883,360
|
|
|
7/3/2025
|
5.90
|
1,155
|
7,491,542
|
890
|
8,035,251
|
-543,709
|
2,552,700
|
15,005,740
|
|
|
7/2/2025
|
5.90
|
788
|
5,784,439
|
827
|
8,134,109
|
-2,349,670
|
1,745,300
|
10,298,860
|
|
|
7/1/2025
|
6.00
|
768
|
7,164,510
|
828
|
7,179,173
|
-14,663
|
1,006,600
|
5,959,260
|
|
|
6/30/2025
|
5.90
|
728
|
6,203,178
|
1,025
|
8,327,427
|
-2,124,249
|
1,007,800
|
6,028,330
|
|
|
Page 1 of 2 Next>
|
|
|