|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
6.20
|
0
|
957,300
|
0
|
957,300
|
0
|
957,300
|
5,899,510
|
|
|
5/8/2025
|
6.30
|
1,038
|
4,947,964
|
867
|
7,797,783
|
-2,849,819
|
1,315,200
|
8,117,910
|
|
|
5/7/2025
|
6.30
|
1,062
|
6,807,952
|
1,027
|
8,312,710
|
-1,504,758
|
2,581,600
|
16,057,130
|
|
|
5/6/2025
|
6.20
|
1,207
|
8,353,912
|
1,015
|
7,802,154
|
551,758
|
2,238,200
|
13,904,390
|
|
|
5/5/2025
|
6.30
|
1,492
|
9,359,022
|
1,135
|
14,259,447
|
-4,900,425
|
5,578,500
|
34,844,800
|
|
|
4/29/2025
|
6.50
|
1,036
|
7,142,500
|
1,138
|
9,962,938
|
-2,820,438
|
3,341,500
|
21,572,550
|
|
|
4/28/2025
|
6.60
|
1,634
|
25,970,874
|
1,174
|
20,523,677
|
5,447,197
|
8,800,600
|
106,249,570
|
|
|
4/25/2025
|
6.30
|
1,932
|
12,472,189
|
802
|
12,722,595
|
-250,406
|
6,989,200
|
43,800,040
|
|
|
4/24/2025
|
6.60
|
739
|
22,019,304
|
1,123
|
18,689,447
|
3,329,857
|
4,069,100
|
70,741,110
|
|
|
4/23/2025
|
6.60
|
709
|
17,602,105
|
1,287
|
9,757,440
|
7,844,665
|
5,410,200
|
35,007,750
|
|
|
4/22/2025
|
6.30
|
893
|
11,293,883
|
931
|
7,956,736
|
3,337,147
|
4,730,900
|
28,661,600
|
|
|
4/21/2025
|
6.20
|
436
|
4,684,340
|
746
|
7,821,049
|
-3,136,709
|
1,736,200
|
10,805,940
|
|
|
4/18/2025
|
6.30
|
817
|
8,940,918
|
758
|
7,669,443
|
1,271,475
|
4,328,400
|
26,952,640
|
|
|
4/17/2025
|
6.10
|
1,410
|
7,913,556
|
547
|
8,224,753
|
-311,197
|
4,125,700
|
25,026,540
|
|
|
4/16/2025
|
6.30
|
839
|
7,089,678
|
821
|
10,142,011
|
-3,052,333
|
3,984,800
|
25,536,120
|
|
|
4/15/2025
|
6.50
|
1,203
|
11,854,092
|
1,309
|
13,104,310
|
-1,250,218
|
6,932,600
|
45,094,180
|
|
|
4/14/2025
|
6.30
|
865
|
6,299,444
|
771
|
10,961,512
|
-4,662,068
|
2,299,900
|
29,038,810
|
|
|
4/11/2025
|
6.30
|
1,105
|
6,874,583
|
1,176
|
11,112,583
|
-4,238,000
|
4,417,900
|
28,207,730
|
|
|
4/10/2025
|
6.30
|
974
|
15,809,822
|
328
|
3,288,820
|
12,521,002
|
3,288,100
|
20,688,610
|
|
|
Page 1 of 1
|
|
|