Sunday, July 27, 2025 12:53:19 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Hoang Anh Gia Lai Agricultural Joint Stock Company (HNG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
6.30 0.00/0.00%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 6.30 3,444 20,250,285 1,391 20,839,587 -589,302 7,518,800 46,581,250
7/24/2025 6.20 3,129 25,077,282 1,696 28,559,289 -3,482,007 10,739,300 67,942,900
7/23/2025 6.50 2,089 22,725,171 1,850 17,497,182 5,227,989 7,735,200 53,108,790
7/22/2025 6.40 2,287 19,514,742 1,105 16,414,437 3,100,305 8,985,500 56,542,860
7/21/2025 6.30 0 0 0 0 0 8,055,200 51,664,620
7/18/2025 6.60 2,623 26,109,675 1,942 25,556,220 553,455 9,714,200 63,204,380
7/17/2025 6.50 2,728 29,382,456 2,860 29,528,917 -146,461 13,885,800 89,667,530
7/16/2025 6.10 1,057 11,770,124 1,187 12,246,663 -476,539 2,302,700 14,085,550
7/15/2025 6.20 1,251 10,212,638 1,344 13,902,004 -3,689,366 3,501,500 21,394,130
7/14/2025 6.20 1,115 11,513,559 1,117 12,418,858 -905,299 3,291,200 20,039,420
7/11/2025 6.20 1,111 11,494,849 1,236 14,782,977 -3,288,128 2,456,800 14,964,230
7/10/2025 6.20 913 7,574,889 1,165 14,918,472 -7,343,583 1,748,600 10,733,130
7/9/2025 6.20 1,360 14,753,440 1,883 14,807,173 -53,733 4,457,500 27,701,170
7/8/2025 6.20 925 9,900,768 1,404 11,433,316 -1,532,548 2,953,100 18,074,790
7/7/2025 6.20 1,237 14,722,987 1,818 12,348,568 2,374,419 5,920,400 35,920,670
7/4/2025 6.00 956 8,317,116 930 7,510,165 806,951 2,524,700 14,883,360
7/3/2025 5.90 1,155 7,491,542 890 8,035,251 -543,709 2,552,700 15,005,740
7/2/2025 5.90 788 5,784,439 827 8,134,109 -2,349,670 1,745,300 10,298,860
7/1/2025 6.00 768 7,164,510 828 7,179,173 -14,663 1,006,600 5,959,260
6/30/2025 5.90 728 6,203,178 1,025 8,327,427 -2,124,249 1,007,800 6,028,330
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.