|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
6.50
|
2,436
|
14,711,914
|
1,640
|
18,118,756
|
-3,406,842
|
4,389,100
|
28,377,710
|
|
|
8/15/2025
|
6.50
|
3,186
|
22,742,836
|
2,537
|
25,075,719
|
-2,332,883
|
9,084,000
|
59,813,260
|
|
|
8/14/2025
|
6.80
|
2,328
|
23,258,424
|
2,783
|
27,167,357
|
-3,908,933
|
6,020,800
|
42,788,640
|
|
|
8/13/2025
|
6.90
|
4,775
|
48,613,743
|
4,737
|
40,888,707
|
7,725,036
|
22,208,700
|
150,298,100
|
|
|
8/12/2025
|
6.50
|
2,221
|
18,565,439
|
2,002
|
20,178,367
|
-1,612,928
|
5,669,900
|
36,186,030
|
|
|
8/11/2025
|
6.40
|
2,259
|
18,189,585
|
2,103
|
17,337,141
|
852,444
|
5,275,600
|
33,677,310
|
|
|
8/8/2025
|
6.30
|
3,164
|
26,233,130
|
2,181
|
25,014,514
|
1,218,616
|
8,258,900
|
52,472,310
|
|
|
8/7/2025
|
6.30
|
3,347
|
27,816,688
|
2,175
|
27,839,600
|
-22,912
|
10,181,000
|
65,209,050
|
|
|
8/6/2025
|
6.40
|
2,452
|
32,910,818
|
2,567
|
26,027,219
|
6,883,599
|
9,361,700
|
61,074,220
|
|
|
8/5/2025
|
6.50
|
3,712
|
54,609,433
|
4,629
|
41,902,733
|
12,706,700
|
26,339,600
|
170,631,680
|
|
|
8/4/2025
|
6.00
|
1,260
|
10,289,306
|
1,142
|
16,291,618
|
-6,002,312
|
5,316,500
|
31,916,260
|
|
|
8/1/2025
|
6.00
|
1,292
|
10,367,934
|
1,240
|
14,352,828
|
-3,984,894
|
3,484,500
|
21,019,320
|
|
|
7/31/2025
|
6.00
|
1,952
|
18,564,621
|
1,411
|
22,408,919
|
-3,844,298
|
8,300,500
|
65,167,480
|
|
|
7/30/2025
|
6.20
|
1,679
|
19,141,336
|
1,391
|
16,134,813
|
3,006,523
|
6,790,200
|
41,259,730
|
|
|
7/29/2025
|
6.00
|
2,246
|
15,759,228
|
1,909
|
19,966,742
|
-4,207,514
|
10,192,100
|
62,442,790
|
|
|
7/28/2025
|
6.20
|
2,997
|
20,372,482
|
1,745
|
16,462,504
|
3,909,978
|
7,020,900
|
43,482,780
|
|
|
7/25/2025
|
6.30
|
3,444
|
20,250,285
|
1,391
|
20,839,587
|
-589,302
|
7,518,800
|
46,581,250
|
|
|
7/24/2025
|
6.20
|
3,129
|
25,077,282
|
1,696
|
28,559,289
|
-3,482,007
|
10,739,300
|
67,942,900
|
|
|
7/23/2025
|
6.50
|
2,089
|
22,725,171
|
1,850
|
17,497,182
|
5,227,989
|
7,735,200
|
53,108,790
|
|
|
7/22/2025
|
6.40
|
2,287
|
19,514,742
|
1,105
|
16,414,437
|
3,100,305
|
8,985,500
|
56,542,860
|
|
|
Page 1 of 2 Next>
|
|
|