|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2026
|
5.90
|
0
|
10,179,600
|
0
|
3,042,800
|
7,136,800
|
667,500
|
3,867,700
|
|
|
10/12/2026
|
5.70
|
480
|
9,255,583
|
401
|
4,978,819
|
4,276,764
|
607,500
|
3,469,330
|
|
|
10/9/2026
|
5.80
|
603
|
9,836,470
|
473
|
5,460,950
|
4,375,520
|
946,800
|
5,448,080
|
|
|
10/8/2026
|
5.90
|
508
|
10,244,764
|
427
|
4,463,608
|
5,781,156
|
1,176,000
|
6,923,270
|
|
|
10/7/2026
|
5.90
|
514
|
8,981,110
|
434
|
5,449,845
|
3,531,265
|
563,600
|
3,279,360
|
|
|
10/6/2026
|
6.00
|
540
|
10,440,283
|
459
|
6,851,716
|
3,588,567
|
957,900
|
5,632,710
|
|
|
10/5/2026
|
6.00
|
415
|
11,186,884
|
447
|
5,996,408
|
5,190,476
|
852,200
|
5,118,700
|
|
|
10/2/2026
|
6.10
|
332
|
10,007,287
|
484
|
8,610,586
|
1,396,701
|
860,300
|
5,204,280
|
|
|
10/1/2026
|
6.20
|
470
|
11,803,696
|
646
|
7,246,743
|
4,556,953
|
1,263,500
|
7,722,130
|
|
|
9/30/2026
|
6.10
|
394
|
10,217,265
|
441
|
6,410,178
|
3,807,087
|
482,000
|
2,897,810
|
|
|
9/29/2026
|
6.10
|
348
|
10,295,787
|
423
|
5,524,436
|
4,771,351
|
771,700
|
4,631,240
|
|
|
9/28/2026
|
6.10
|
383
|
11,819,215
|
522
|
6,800,784
|
5,018,431
|
966,000
|
5,821,960
|
|
|
9/25/2026
|
6.10
|
347
|
10,075,574
|
443
|
5,833,462
|
4,242,112
|
302,100
|
1,820,640
|
|
|
9/24/2026
|
6.10
|
462
|
10,480,924
|
468
|
6,389,970
|
4,090,954
|
739,200
|
4,459,090
|
|
|
9/23/2026
|
6.10
|
482
|
10,571,155
|
446
|
6,991,143
|
3,580,012
|
773,400
|
4,680,130
|
|
|
9/22/2026
|
6.10
|
577
|
10,657,594
|
449
|
7,010,308
|
3,647,286
|
876,600
|
5,282,510
|
|
|
9/21/2026
|
6.10
|
454
|
9,914,191
|
444
|
5,430,375
|
4,483,816
|
407,800
|
2,465,650
|
|
|
9/18/2026
|
6.20
|
398
|
10,316,188
|
470
|
4,887,961
|
5,428,227
|
432,900
|
2,674,340
|
|
|
9/17/2026
|
6.20
|
710
|
12,373,330
|
476
|
7,068,632
|
5,304,698
|
1,789,800
|
10,913,710
|
|
|
9/16/2026
|
6.10
|
567
|
10,823,793
|
418
|
7,185,795
|
3,637,998
|
1,231,800
|
7,416,830
|
|
|
Page 1 of 2 Next>
|
|
|