Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 6:24:34 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Hoang Anh Gia Lai Agricultural Joint Stock Company (HNG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
4.90 +0.10/+2.08%
3:05:02 PM
Closing price on 7/29/2015
31.50 -0.60/-1.87%
Open 31.30
High 32.10
Low 31.30
Volume 409,000
Split-adjusted Price 31.50

Create Alert at: 4 4 4 ...
HNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/29/2015 -0.60 / -1.87% 31.30 32.10 31.30 31.50 31.83 31.50 409,000
7/28/2015 -0.70 / -2.13% 32.00 32.50 31.90 32.10 32.16 32.10 468,920
7/27/2015 -0.40 / -1.20% 32.00 33.20 32.00 32.80 32.55 32.80 493,270
7/24/2015 0.00 / 0.00% 33.10 33.30 32.40 33.20 33.07 33.20 432,500
7/23/2015 +0.10 / +0.30% 32.80 33.50 32.70 33.20 33.05 33.20 526,500
7/22/2015 +0.10 / +0.30% 33.00 33.10 31.90 33.10 32.79 33.10 527,560
7/21/2015 -0.50 / -1.49% 34.50 34.50 32.00 33.00 33.39 33.00 398,480
7/20/2015 +33.50 / +0.00% 33.60 33.60 33.50 33.50 33.57 33.50 440,870
HNG News
01/11 HNG: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Hoàng Anh Gia Lai
01/10 HNG: Thông báo về ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
29/08 HNG: Report on overcoming the status of supervised securities
12/08 HNG: Decision on delisting of stock
29/07 HNG: Information about mandatory delisting
Related Companies
Volume Price Change
AAM  10,400 6.70 -3.87%
ABT  3,900 39.30 -1.26%
ACL  7,200 11.80 -0.42%
AGF  0 2.60 0.00%
ANV  2,538,700 18.20 0.28%
APT  1,200 2.70 12.50%
AVF  0 0.40 0.00%
BAF  5,430,900 23.30 3.10%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.