Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2016	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.16	7.10	984,930
7/18/2016	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.09	7.20	490,510
7/15/2016	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	7.00	631,480
7/14/2016	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.10	7.00	1,188,550
7/13/2016	+0.20 / +2.82%	7.00	7.30	7.00	7.30	7.19	7.30	893,510
7/12/2016	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.05	7.10	1,370,990
7/11/2016	-0.50 / -6.49%	7.70	7.70	7.20	7.20	7.27	7.20	4,974,570
7/8/2016	-0.30 / -3.75%	7.90	7.90	7.70	7.70	7.78	7.70	980,530
7/7/2016	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.95	8.00	1,194,580
7/6/2016	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.96	8.00	1,019,460
7/5/2016	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.08	8.00	1,041,870
7/4/2016	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	8.10	944,440
7/1/2016	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.14	8.10	554,230
6/30/2016	+0.10 / +1.25%	8.20	8.30	8.00	8.10	8.18	8.10	1,945,660
6/29/2016	0.00 / 0.00%	8.10	8.30	8.00	8.00	8.08	8.00	1,670,760
6/28/2016	-0.10 / -1.23%	8.00	8.10	7.80	8.00	7.99	8.00	1,096,020
6/27/2016	-0.10 / -1.22%	8.10	8.10	7.90	8.10	8.01	8.10	700,090
6/24/2016	-0.20 / -2.38%	8.40	8.50	7.90	8.20	8.05	8.20	4,565,510
6/23/2016	+0.30 / +3.70%	8.10	8.60	8.10	8.40	8.37	8.40	1,656,910
6/22/2016	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.15	8.10	721,250
6/21/2016	-0.30 / -3.53%	8.50	8.50	8.10	8.20	8.28	8.20	5,307,970
6/20/2016	0.00 / 0.00%	8.60	8.60	8.30	8.50	8.42	8.50	7,832,240
6/17/2016	-0.10 / -1.16%	8.60	8.60	8.40	8.50	8.50	8.50	1,097,560
6/16/2016	0.00 / 0.00%	8.60	8.80	8.60	8.60	8.69	8.60	1,480,020
6/15/2016	0.00 / 0.00%	8.60	8.60	8.40	8.60	8.49	8.60	809,150
6/14/2016	+0.10 / +1.18%	8.40	8.60	8.30	8.60	8.50	8.60	1,003,930
6/13/2016	-0.40 / -4.49%	8.70	8.80	8.40	8.50	8.53	8.50	2,816,890
6/10/2016	0.00 / 0.00%	8.80	9.00	8.80	8.90	8.88	8.90	1,744,570
6/9/2016	0.00 / 0.00%	8.90	9.00	8.70	8.90	8.81	8.90	1,181,670
6/8/2016	+0.40 / +4.71%	8.60	8.90	8.60	8.90	8.76	8.90	2,191,040

<<Previous 30 days Next 30 days>>

HNG News

01/11	HNG: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Hoàng Anh Gia Lai
01/10	HNG: Thông báo về ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
29/08	HNG: Report on overcoming the status of supervised securities
12/08	HNG: Decision on delisting of stock
29/07	HNG: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	6,600	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,360,000	18.30	0.83%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	4,154,400	23.40	3.54%