Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2026	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.90	7.00	1,021,300
7/13/2026	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	7.00	2,918,600
7/10/2026	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	7.00	2,700,300
7/9/2026	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	7.00	1,099,000
7/8/2026	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.10	7.10	1,685,500
7/7/2026	+0.10 / +1.43%	7.10	7.20	6.90	7.10	7.10	7.10	4,256,900
7/6/2026	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.00	7.10	3,159,100
7/3/2026	-0.10 / -1.41%	6.90	7.10	6.90	7.00	6.90	7.00	1,723,321
7/2/2026	-0.20 / -2.74%	7.20	7.20	6.90	7.10	7.10	7.10	1,406,500
7/1/2026	+0.10 / +1.41%	7.20	7.40	7.10	7.20	7.30	7.20	5,097,400
6/30/2026	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.10	7.20	3,856,600
6/29/2026	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.90	7.00	470,900
6/26/2026	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.95	7.00	513,200
6/25/2026	+0.10 / +1.45%	7.00	7.20	6.90	7.00	7.10	7.00	4,713,200
6/24/2026	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.90	7.00	3,589,160
6/23/2026	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	6.90	3,915,000
6/22/2026	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.90	7.00	746,500
6/19/2026	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.00	7.10	791,000
6/18/2026	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.10	7.00	516,300
6/17/2026	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.20	7.10	2,805,500
6/16/2026	+0.20 / +2.90%	7.00	7.10	6.80	7.10	7.00	7.10	2,499,052
6/15/2026	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	7.00	1,179,200
6/12/2026	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.90	7.00	1,040,000
6/11/2026	0.00 / 0.00%	7.00	7.00	6.80	7.00	7.00	7.00	1,020,900
6/10/2026	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	7.00	1,099,600
6/9/2026	+0.10 / +1.45%	6.80	7.00	6.80	7.00	7.00	7.00	3,261,000
6/8/2026	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.90	6.90	1,725,300
6/5/2026	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.10	7.00	2,680,200
6/4/2026	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.10	7.10	3,468,100
6/3/2026	+0.10 / +1.43%	6.80	7.10	6.80	7.10	7.00	7.10	4,645,500

<<Previous 30 days Next 18 days>>

HNG News

01/11	HNG: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Hoàng Anh Gia Lai
01/10	HNG: Thông báo về ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
29/08	HNG: Report on overcoming the status of supervised securities
12/08	HNG: Decision on delisting of stock
29/07	HNG: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
AAM	39,600	7.37	2.36%
ABT	3,000	50.50	-0.79%
ACL	1,500	12.30	-0.81%
AGF	100	2.00	0.00%
ANV	507,800	17.35	0.29%
APT	0	1.70	0.00%
BAF	1,713,800	31.10	-0.32%