Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2016	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.15	8.10	721,250
6/21/2016	-0.30 / -3.53%	8.50	8.50	8.10	8.20	8.28	8.20	5,307,970
6/20/2016	0.00 / 0.00%	8.60	8.60	8.30	8.50	8.42	8.50	7,832,240
6/17/2016	-0.10 / -1.16%	8.60	8.60	8.40	8.50	8.50	8.50	1,097,560
6/16/2016	0.00 / 0.00%	8.60	8.80	8.60	8.60	8.69	8.60	1,480,020
6/15/2016	0.00 / 0.00%	8.60	8.60	8.40	8.60	8.49	8.60	809,150
6/14/2016	+0.10 / +1.18%	8.40	8.60	8.30	8.60	8.50	8.60	1,003,930
6/13/2016	-0.40 / -4.49%	8.70	8.80	8.40	8.50	8.53	8.50	2,816,890
6/10/2016	0.00 / 0.00%	8.80	9.00	8.80	8.90	8.88	8.90	1,744,570
6/9/2016	0.00 / 0.00%	8.90	9.00	8.70	8.90	8.81	8.90	1,181,670
6/8/2016	+0.40 / +4.71%	8.60	8.90	8.60	8.90	8.76	8.90	2,191,040
6/7/2016	-0.20 / -2.30%	8.80	8.80	8.50	8.50	8.57	8.50	1,808,070
6/6/2016	+0.10 / +1.16%	8.50	9.00	8.50	8.70	8.75	8.70	4,242,800
6/3/2016	0.00 / 0.00%	8.60	8.70	8.50	8.60	8.60	8.60	1,560,750
6/2/2016	+0.30 / +3.61%	8.30	8.80	8.20	8.60	8.57	8.60	3,378,670
6/1/2016	+0.20 / +2.47%	8.10	8.30	8.00	8.30	8.17	8.30	1,627,700
5/31/2016	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.18	8.10	2,298,300
5/30/2016	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.33	8.40	1,603,890
5/27/2016	+0.40 / +5.13%	7.90	8.30	7.90	8.20	8.21	8.20	2,481,150
5/26/2016	-0.40 / -4.88%	8.20	8.20	7.80	7.80	7.97	7.80	1,949,040
5/25/2016	+0.10 / +1.23%	8.20	8.30	8.00	8.20	8.14	8.20	27,274,630
5/24/2016	-0.10 / -1.22%	8.20	8.40	8.00	8.10	8.16	8.10	1,464,390
5/23/2016	+0.10 / +1.23%	8.20	8.40	8.10	8.20	8.25	8.20	750,250
5/20/2016	-0.30 / -3.57%	8.50	8.50	8.10	8.10	8.20	8.10	28,690,170
5/19/2016	+0.10 / +1.20%	8.80	8.80	8.30	8.40	8.62	8.40	6,423,120
5/18/2016	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	8.30	225,800
5/17/2016	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	7.80	220,600
5/16/2016	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.38	7.30	591,720
5/13/2016	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.36	7.30	1,210,850
5/12/2016	-0.20 / -2.60%	7.70	7.80	7.50	7.50	7.60	7.50	742,550

<<Previous 30 days Next 30 days>>

HNG News

01/11	HNG: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Hoàng Anh Gia Lai
01/10	HNG: Thông báo về ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
29/08	HNG: Report on overcoming the status of supervised securities
12/08	HNG: Decision on delisting of stock
29/07	HNG: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%