Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2020	0.00 / 0.00%	12.90	12.95	12.80	12.95	12.90	12.95	383,840
5/5/2020	+0.05 / +0.39%	12.90	12.95	12.70	12.95	12.88	12.95	1,081,070
5/4/2020	0.00 / 0.00%	12.95	12.95	12.50	12.90	12.81	12.90	181,770
4/29/2020	-0.10 / -0.77%	13.20	13.20	12.85	12.90	12.92	12.90	608,120
4/28/2020	+0.05 / +0.39%	13.20	13.20	12.90	13.00	13.06	13.00	229,070
4/27/2020	+0.15 / +1.17%	12.80	13.30	12.80	12.95	12.94	12.95	2,923,850
4/24/2020	+0.10 / +0.79%	13.55	13.55	12.75	12.80	13.20	12.80	1,889,660
4/23/2020	0.00 / 0.00%	12.55	12.70	12.50	12.70	12.60	12.70	65,080
4/22/2020	+0.05 / +0.40%	12.50	12.70	12.30	12.70	12.63	12.70	345,100
4/21/2020	-0.10 / -0.78%	12.70	12.75	12.45	12.65	12.65	12.65	226,360
4/20/2020	0.00 / 0.00%	12.70	12.80	12.65	12.75	12.72	12.75	795,400
4/17/2020	0.00 / 0.00%	12.70	12.75	12.60	12.75	12.69	12.75	71,940
4/16/2020	-0.05 / -0.39%	12.55	12.75	12.50	12.75	12.65	12.75	1,175,840
4/15/2020	+0.15 / +1.19%	12.60	12.90	12.60	12.80	12.63	12.80	223,630
4/14/2020	-0.05 / -0.39%	12.60	12.65	12.50	12.65	12.59	12.65	91,240
4/13/2020	0.00 / 0.00%	12.70	12.70	12.30	12.70	12.65	12.70	393,890
4/10/2020	0.00 / 0.00%	12.70	12.70	12.40	12.70	12.64	12.70	56,950
4/9/2020	0.00 / 0.00%	12.50	12.80	12.35	12.70	12.59	12.70	1,207,890
4/8/2020	-0.05 / -0.39%	12.85	12.85	12.50	12.70	12.64	12.70	100,100
4/7/2020	+0.05 / +0.39%	12.90	12.90	12.50	12.75	12.70	12.75	39,070
4/6/2020	+0.40 / +3.25%	12.90	12.90	12.40	12.70	12.77	12.70	522,540
4/3/2020	-0.20 / -1.60%	12.60	12.60	12.20	12.30	12.46	12.30	1,185,670
4/1/2020	+0.30 / +2.46%	12.30	12.50	12.00	12.50	12.40	12.50	69,520
3/31/2020	0.00 / 0.00%	12.00	12.20	11.50	12.20	11.98	12.20	411,100
3/30/2020	-0.10 / -0.81%	12.20	12.20	11.65	12.20	12.00	12.20	229,240
3/27/2020	+0.10 / +0.82%	12.25	12.30	11.70	12.30	12.23	12.30	201,330
3/26/2020	-0.30 / -2.40%	12.40	12.60	12.20	12.20	12.35	12.20	530,920
3/25/2020	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.55	12.50	35,550
3/24/2020	0.00 / 0.00%	12.70	12.70	12.30	12.70	12.61	12.70	1,027,000
3/23/2020	0.00 / 0.00%	12.70	12.70	12.00	12.70	12.64	12.70	2,939,060

<<Previous 30 days Next 30 days>>

HNG News

01/11	HNG: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Hoàng Anh Gia Lai
01/10	HNG: Thông báo về ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
29/08	HNG: Report on overcoming the status of supervised securities
12/08	HNG: Decision on delisting of stock
29/07	HNG: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%